Skip to main content
HeBei Jinniu Chemical Industry Co.,Ltd (SHA:600722)
China flag China · Delayed Price · Currency is CNY
13.23
-0.30 (-2.22%)
Mar 10, 2026, 9:25 AM CST

SHA:600722 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202611.5413.5311.5413.5313.5310.00%168,205,200
Mar 5, 202611.1013.1711.1012.3012.302.67%183,786,200
Mar 4, 202611.5012.4911.4611.9811.985.55%197,408,700
Mar 3, 202611.3511.3511.3511.3511.359.98%10,120,820
Mar 2, 202610.3210.3210.3210.3210.3210.02%20,439,480
Feb 27, 20269.649.759.279.389.38-2.80%70,521,660
Feb 26, 20269.8810.029.529.659.65-2.92%85,917,143
Feb 25, 202610.0910.469.489.949.942.05%134,240,500
Feb 24, 20269.259.749.219.749.7410.06%57,607,170
Feb 13, 20269.319.328.788.858.85-4.94%82,190,110
Feb 12, 20269.8710.209.319.319.31-9.96%122,354,366
Feb 11, 20269.3110.349.1010.3410.3410.00%129,187,000
Feb 10, 20269.4710.289.109.409.40-1.05%165,386,700
Feb 9, 20269.019.508.869.509.509.95%77,044,930
Feb 6, 20267.658.647.658.648.6410.06%76,019,060
Feb 5, 20267.818.327.817.857.85-2.97%70,399,470
Feb 4, 20267.768.357.768.098.094.39%89,046,340
Feb 3, 20267.538.067.307.757.75-1.40%73,314,490
Feb 2, 20267.908.297.867.867.86-9.97%62,855,780
Jan 30, 20268.179.357.758.738.731.39%135,222,695
Jan 29, 20267.768.617.748.618.619.96%116,767,300
Jan 28, 20267.537.967.347.837.833.57%75,946,820
Jan 27, 20267.308.087.227.567.561.75%82,731,430
Jan 26, 20267.147.557.087.437.435.09%71,663,190
Jan 23, 20266.937.246.877.077.072.17%50,033,420
Jan 22, 20266.796.976.736.926.921.91%30,843,600
Jan 21, 20266.686.866.526.796.792.11%32,316,370
Jan 20, 20266.456.746.436.656.652.47%34,929,420
Jan 19, 20266.296.506.246.496.491.72%28,953,020
Jan 16, 20266.846.886.366.386.38-9.76%57,836,420
Jan 15, 20266.857.226.817.077.070.71%52,864,870
Jan 14, 20266.947.286.907.027.022.48%69,883,900
Jan 13, 20266.887.156.746.856.853.47%68,428,160
Jan 12, 20266.806.876.596.626.62-1.19%35,840,060
Jan 9, 20266.506.906.356.706.706.01%48,282,130
Jan 8, 20266.306.426.276.326.32-14,130,370
Jan 7, 20266.466.466.306.326.32-2.62%22,488,030
Jan 6, 20266.106.606.096.496.497.45%42,451,090
Jan 5, 20265.986.075.986.046.041.68%8,730,162
Dec 31, 20255.965.985.915.945.94-0.50%7,348,919
Dec 30, 20255.926.125.865.975.970.51%11,849,990
Dec 29, 20255.996.015.925.945.94-0.83%5,667,170
Dec 26, 20256.026.045.955.995.99-0.17%7,394,990
Dec 25, 20255.936.055.886.006.001.18%10,582,030
Dec 24, 20255.915.955.865.935.93-4,863,700
Dec 23, 20255.955.995.885.935.93-0.34%5,934,393
Dec 22, 20255.915.995.915.955.950.51%5,004,997
Dec 19, 20255.865.935.835.925.921.72%6,797,800
Dec 18, 20255.785.905.775.825.820.34%5,843,400
Dec 17, 20255.785.815.705.805.800.17%6,622,500
Dec 16, 20255.865.895.755.795.79-1.53%7,539,800
Dec 15, 20255.885.975.835.885.88-0.51%5,926,598
Dec 12, 20256.016.025.905.915.91-1.66%13,241,230
Dec 11, 20256.246.256.016.016.01-3.99%16,210,800
Dec 10, 20256.046.346.006.266.263.64%22,864,590
Dec 9, 20256.136.136.046.046.04-0.98%7,672,600
Dec 8, 20256.176.186.096.106.10-0.81%10,353,736
Dec 5, 20256.126.166.086.156.150.99%6,441,001
Dec 4, 20256.216.226.086.096.09-1.93%8,825,100
Dec 3, 20256.266.296.176.216.21-0.96%7,664,800
Dec 2, 20256.446.446.226.276.27-1.88%11,490,660
Dec 1, 20256.356.456.336.396.390.95%7,723,100
Nov 28, 20256.226.346.216.336.331.28%8,071,055
Nov 27, 20256.236.306.206.256.250.48%7,249,600
Nov 26, 20256.316.366.206.226.22-1.11%8,549,538
Nov 25, 20256.306.356.266.296.29-9,236,400
Nov 24, 20256.056.336.056.296.294.49%17,163,790
Nov 21, 20256.476.475.996.026.02-7.38%30,163,570
Nov 20, 20256.606.686.456.506.50-1.66%14,263,300
Nov 19, 20256.546.716.506.616.611.07%18,615,300
Nov 18, 20256.726.746.486.546.54-3.11%17,086,900
Nov 17, 20256.766.796.706.756.75-0.30%13,070,160
Nov 14, 20256.816.906.776.776.77-1.60%17,116,800
Nov 13, 20256.846.906.716.886.881.78%21,367,710
Nov 12, 20256.836.896.706.766.76-0.88%21,960,790
Nov 11, 20256.876.886.706.826.82-0.73%26,463,440
Nov 10, 20256.726.936.676.876.872.69%35,766,220
Nov 7, 20256.636.766.596.696.690.60%23,487,950
Nov 6, 20256.576.676.536.656.651.37%20,066,900
Nov 5, 20256.406.626.366.566.562.02%17,255,900
Nov 4, 20256.526.526.386.436.43-1.38%9,446,400
Nov 3, 20256.456.536.406.526.521.72%11,648,950
Oct 31, 20256.386.476.376.416.410.47%9,010,500
Oct 30, 20256.546.546.356.386.38-2.89%14,768,510
Oct 29, 20256.536.576.436.576.570.46%15,595,920
Oct 28, 20256.656.656.506.546.54-1.65%15,152,570
Oct 27, 20256.736.746.596.656.65-0.60%16,120,870
Oct 24, 20256.726.766.576.696.69-0.59%22,622,630
Oct 23, 20256.716.816.646.736.73-1.61%32,851,400
Oct 22, 20256.417.096.386.846.846.05%52,614,080
Oct 21, 20256.366.456.296.456.451.42%11,421,200
Oct 20, 20256.286.366.266.366.361.92%9,825,296
Oct 17, 20256.316.386.236.246.24-1.73%11,547,700
Oct 16, 20256.466.506.326.356.35-1.85%12,164,600
Oct 15, 20256.416.506.416.476.470.62%9,383,100
Oct 14, 20256.606.656.406.436.43-1.98%16,949,030
Oct 13, 20256.356.576.256.566.56-1.20%13,431,920
Oct 10, 20256.616.726.546.646.64-0.45%19,778,610
Oct 9, 20256.336.756.306.676.675.04%33,768,290
Sep 30, 20256.446.456.356.356.35-1.55%15,470,910