Skip to main content
BAIC BluePark New Energy Technology Co., Ltd. (SHA:600733)
China flag China · Delayed Price · Currency is CNY
7.74
-0.03 (-0.39%)
At close: Mar 9, 2026

SHA:600733 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.687.767.567.747.74-0.39%82,305,490
Mar 6, 20267.787.827.727.777.77-0.64%53,079,595
Mar 5, 20267.907.947.797.827.820.39%75,132,290
Mar 4, 20267.757.847.657.797.790.52%74,785,480
Mar 3, 20268.018.167.737.757.75-3.25%148,951,200
Mar 2, 20267.898.147.858.018.010.25%102,240,300
Feb 27, 20267.967.997.927.997.990.25%64,125,520
Feb 26, 20268.168.177.957.977.97-2.69%128,771,700
Feb 25, 20268.258.328.168.198.19-1.09%77,975,660
Feb 24, 20268.238.358.218.288.280.98%85,074,899
Feb 13, 20268.058.238.058.208.201.49%98,052,510
Feb 12, 20268.138.148.018.088.08-0.25%69,945,580
Feb 11, 20268.128.208.098.108.10-0.12%64,032,090
Feb 10, 20268.168.218.108.118.11-0.12%61,745,310
Feb 9, 20268.208.238.088.128.12-0.12%71,672,080
Feb 6, 20268.128.198.048.138.13-0.49%58,582,130
Feb 5, 20268.288.308.168.178.17-1.21%76,334,970
Feb 4, 20267.918.287.888.278.273.89%188,921,700
Feb 3, 20267.837.997.787.967.962.45%92,938,830
Feb 2, 20267.977.977.757.777.77-3.48%149,307,800
Jan 30, 20268.118.278.038.058.05-0.62%143,191,000
Jan 29, 20268.208.238.048.108.10-1.70%144,477,000
Jan 28, 20268.368.478.238.248.24-2.25%128,955,500
Jan 27, 20268.308.558.268.438.434.59%252,330,430
Jan 26, 20268.508.508.028.068.06-4.62%208,734,423
Jan 23, 20268.228.488.208.458.453.17%156,497,300
Jan 22, 20268.288.408.158.198.19-1.56%121,889,291
Jan 21, 20268.378.378.188.328.32-0.36%92,515,370
Jan 20, 20268.508.678.308.358.35-2.91%142,337,100
Jan 19, 20268.468.698.448.608.601.30%128,472,200
Jan 16, 20268.398.588.258.498.491.19%163,634,800
Jan 15, 20268.608.688.348.398.39-2.67%136,918,156
Jan 14, 20268.498.778.498.628.622.62%205,985,770
Jan 13, 20268.828.838.378.408.40-5.19%211,208,544
Jan 12, 20268.588.908.548.868.863.87%241,788,457
Jan 9, 20268.368.708.338.538.532.16%195,621,987
Jan 8, 20268.308.428.228.358.350.24%128,130,800
Jan 7, 20268.298.558.228.338.330.48%207,662,400
Jan 6, 20268.058.348.028.298.292.98%211,732,100
Jan 5, 20268.038.138.018.058.050.25%115,326,300
Dec 31, 20257.898.097.768.038.032.42%150,520,700
Dec 30, 20257.947.967.837.847.84-1.88%111,647,000
Dec 29, 20258.088.127.987.997.99-1.24%101,308,060
Dec 26, 20257.988.147.928.098.091.00%149,718,100
Dec 25, 20258.118.157.978.018.01-2.08%141,974,700
Dec 24, 20258.298.358.138.188.18-0.12%124,215,400
Dec 23, 20258.228.388.158.198.19-1.68%155,789,302
Dec 22, 20258.358.548.308.338.331.46%295,119,600
Dec 19, 20257.878.497.848.218.213.40%286,646,300
Dec 18, 20258.018.327.937.947.94-2.82%257,769,300
Dec 17, 20258.288.447.988.178.17-0.85%446,869,900
Dec 16, 20258.248.247.868.248.2410.01%364,313,500
Dec 15, 20257.577.577.437.497.49-1.06%57,308,640
Dec 12, 20257.557.677.497.577.570.40%78,984,810
Dec 11, 20257.527.687.517.547.540.13%83,836,270
Dec 10, 20257.597.707.517.537.53-0.26%50,131,371
Dec 9, 20257.567.677.517.557.55-0.26%48,778,440
Dec 8, 20257.507.637.457.577.570.80%62,528,485
Dec 5, 20257.507.527.377.517.510.40%50,481,820
Dec 4, 20257.677.697.467.487.48-2.35%85,715,460
Dec 3, 20257.817.837.657.667.66-2.30%61,809,217
Dec 2, 20257.857.887.787.847.840.64%57,615,470
Dec 1, 20257.857.907.767.797.79-0.64%86,794,210
Nov 28, 20257.578.007.487.847.843.57%142,284,700
Nov 27, 20257.687.687.567.577.57-1.30%74,063,500
Nov 26, 20257.717.857.667.677.67-0.52%58,023,850
Nov 25, 20257.797.837.707.717.71-1.41%83,906,630
Nov 24, 20257.747.887.657.827.822.09%86,298,310
Nov 21, 20257.607.847.547.667.66-0.26%105,229,200
Nov 20, 20257.787.817.597.687.68-1.03%78,143,090
Nov 19, 20257.927.967.737.767.76-1.90%88,065,730
Nov 18, 20257.958.007.847.917.91-0.50%54,608,750
Nov 17, 20257.757.967.747.957.951.66%69,642,920
Nov 14, 20257.847.907.817.827.82-1.01%49,758,930
Nov 13, 20257.757.907.707.907.901.67%75,865,610
Nov 12, 20257.907.937.757.777.77-1.89%85,555,620
Nov 11, 20258.108.167.867.927.92-2.10%106,702,600
Nov 10, 20258.108.158.018.098.09-0.49%86,195,400
Nov 7, 20258.238.298.138.138.13-1.45%78,736,930
Nov 6, 20258.458.478.228.258.25-2.37%100,440,800
Nov 5, 20258.198.548.168.458.451.56%111,768,400
Nov 4, 20258.418.548.278.328.32-1.65%99,893,040
Nov 3, 20258.508.568.328.468.461.32%117,094,500
Oct 31, 20258.288.408.268.358.35-101,124,900
Oct 30, 20258.278.368.188.358.350.97%133,164,000
Oct 29, 20258.278.348.158.278.270.73%111,505,400
Oct 28, 20258.108.438.058.218.211.86%192,071,900
Oct 27, 20258.058.148.028.068.061.38%104,986,700
Oct 24, 20257.878.027.867.957.951.15%87,595,060
Oct 23, 20257.907.917.747.867.86-0.88%66,573,590
Oct 22, 20257.788.007.717.937.931.93%114,574,400
Oct 21, 20257.617.787.587.787.782.10%77,292,430
Oct 20, 20257.737.757.567.627.62-0.39%70,019,060
Oct 17, 20257.957.977.637.657.65-4.85%152,249,300
Oct 16, 20257.878.217.858.048.042.16%214,720,700
Oct 15, 20257.697.927.597.877.872.47%111,026,500
Oct 14, 20257.787.917.657.687.68-1.16%106,836,000
Oct 13, 20257.597.807.547.777.77-1.77%107,868,900
Oct 10, 20257.998.117.907.917.91-1.00%120,607,000
Oct 9, 20258.268.267.967.997.99-1.11%147,040,200