Skip to main content
Tibet Tourism Co.,Ltd (SHA:600749)
China flag China · Delayed Price · Currency is CNY
16.34
+0.50 (3.16%)
At close: Mar 6, 2026

Tibet Tourism Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.8416.3715.8416.3416.343.16%6,147,200
Mar 5, 202615.9916.1315.8015.8415.84-0.38%4,146,400
Mar 4, 202615.8115.9915.6015.9015.900.76%4,402,201
Mar 3, 202615.9716.1815.7715.7815.78-0.38%4,997,601
Mar 2, 202616.1616.3415.8215.8415.84-3.53%6,710,380
Feb 27, 202616.3616.4416.3016.4216.420.49%2,840,500
Feb 26, 202616.5216.6516.2816.3416.34-1.09%4,460,201
Feb 25, 202616.3616.5416.3116.5216.521.04%3,305,101
Feb 24, 202616.5916.6416.2616.3516.35-0.61%3,900,101
Feb 13, 202616.5516.6316.4316.4516.45-0.06%3,248,700
Feb 12, 202616.8116.8716.4516.4616.46-2.02%5,246,800
Feb 11, 202617.1817.2016.7816.8016.80-2.61%7,225,500
Feb 10, 202616.9217.2616.7017.2517.251.95%6,726,900
Feb 9, 202616.7717.0016.6916.9216.921.38%4,639,151
Feb 6, 202617.1317.2016.5616.6916.69-2.28%6,823,800
Feb 5, 202616.5617.4416.5017.0817.082.58%10,443,300
Feb 4, 202616.5116.7216.4316.6516.650.85%3,948,001
Feb 3, 202616.4516.6416.3416.5116.510.67%5,026,200
Feb 2, 202616.4916.8416.3216.4016.40-1.32%5,319,900
Jan 30, 202616.4916.8316.4016.6216.620.79%7,541,250
Jan 29, 202616.3416.5215.9916.4916.491.29%5,426,551
Jan 28, 202616.6016.6716.2016.2816.28-1.99%6,795,201
Jan 27, 202616.9017.0916.4116.6116.61-2.41%8,295,801
Jan 26, 202617.6417.6516.8717.0217.02-3.46%9,495,500
Jan 23, 202617.2817.6317.2417.6317.631.97%6,996,000
Jan 22, 202617.2117.3616.9517.2917.290.29%6,546,800
Jan 21, 202617.3817.3817.0117.2417.24-1.09%6,545,600
Jan 20, 202617.4417.7317.3417.4317.430.17%9,931,800
Jan 19, 202616.8017.4416.8017.4017.402.47%11,193,500
Jan 16, 202617.1317.6516.9516.9816.98-2.13%12,980,300
Jan 15, 202617.9818.1517.3017.3517.35-2.36%18,537,450
Jan 14, 202617.5017.9717.3917.7717.772.30%15,136,900
Jan 13, 202617.5517.7817.3217.3717.37-1.03%9,914,900
Jan 12, 202617.3317.5717.1917.5517.551.56%6,383,267
Jan 9, 202617.2017.3117.1717.2817.280.12%4,218,500
Jan 8, 202617.1217.3217.0017.2617.260.41%5,142,700
Jan 7, 202617.2417.3417.0617.1917.19-6,358,500
Jan 6, 202617.0617.3017.0017.1917.190.88%6,061,902
Jan 5, 202617.0717.0816.8417.0417.04-0.23%5,339,900
Dec 31, 202516.9017.0816.5617.0817.081.61%5,991,501
Dec 30, 202516.8516.9816.7816.8116.81-0.88%3,438,200
Dec 29, 202516.9616.9916.8316.9616.96-3,101,600
Dec 26, 202517.1017.1216.8016.9616.96-0.82%3,814,850
Dec 25, 202516.9517.1016.7017.1017.101.24%4,791,401
Dec 24, 202516.6516.9316.5416.8916.891.14%4,511,250
Dec 23, 202517.0517.1016.6516.7016.70-2.34%5,222,804
Dec 22, 202517.2417.2517.0017.1017.10-0.81%4,125,100
Dec 19, 202516.8817.2516.8217.2417.242.13%7,016,550
Dec 18, 202516.6917.1816.6916.8816.880.12%7,154,300
Dec 17, 202516.5016.9916.5016.8616.861.57%6,471,000
Dec 16, 202516.7317.1116.4816.6016.60-0.66%6,263,300
Dec 15, 202516.5217.4416.5016.7116.710.54%8,175,200
Dec 12, 202516.7016.8716.5216.6216.62-0.12%2,930,900
Dec 11, 202517.0317.0316.6216.6416.64-2.23%3,828,300
Dec 10, 202516.9317.1216.8617.0217.020.06%3,133,800
Dec 9, 202517.0617.1616.9417.0117.01-0.58%3,020,700
Dec 8, 202516.9017.1616.8717.1117.110.94%3,308,905
Dec 5, 202516.7316.9916.6116.9516.951.01%3,503,100
Dec 4, 202517.0317.1116.7016.7816.78-1.93%4,244,201
Dec 3, 202517.2617.3817.0917.1117.11-1.33%3,557,800
Dec 2, 202517.4017.6717.1117.3417.34-0.34%5,156,401
Dec 1, 202517.4517.7317.3017.4017.400.40%4,021,200
Nov 28, 202517.1017.3517.0117.3317.331.05%3,935,900
Nov 27, 202517.1717.3417.1117.1517.15-0.12%3,666,900
Nov 26, 202517.3117.4717.1117.1717.17-1.04%4,106,001
Nov 25, 202517.1817.5017.1817.3517.350.99%4,276,100
Nov 24, 202516.8517.2816.8517.1817.182.08%5,067,400
Nov 21, 202517.0017.3616.7216.8316.83-2.55%6,729,200
Nov 20, 202517.6017.6817.1817.2717.27-1.82%6,771,300
Nov 19, 202517.9517.9617.3717.5917.59-1.46%7,110,500
Nov 18, 202518.3018.3017.7417.8517.85-2.72%8,814,200
Nov 17, 202518.2318.4318.1718.3518.350.66%5,883,000
Nov 14, 202518.3518.6718.2018.2318.23-0.92%6,712,101
Nov 13, 202518.2118.4718.1318.4018.401.60%7,413,800
Nov 12, 202518.6718.6718.0518.1118.11-2.53%9,009,100
Nov 11, 202518.6618.6818.3218.5818.58-0.54%7,512,900
Nov 10, 202518.3218.7018.2818.6818.681.91%8,587,800
Nov 7, 202518.3618.6518.2618.3318.33-0.54%8,150,700
Nov 6, 202518.5918.6318.1118.4318.43-1.92%13,655,100
Nov 5, 202519.1019.6918.7718.7918.79-2.08%22,097,200
Nov 4, 202519.1319.2318.7819.1919.191.16%10,820,700
Nov 3, 202518.9819.0018.7518.9718.970.58%7,285,600
Oct 31, 202518.2818.9418.2818.8618.863.17%12,093,100
Oct 30, 202518.7918.7918.2618.2818.28-2.14%7,436,200
Oct 29, 202518.8518.9118.4618.6818.68-1.16%8,800,400
Oct 28, 202518.7519.0818.6018.9018.901.72%10,613,100
Oct 27, 202518.2418.6018.2118.5818.581.75%9,786,917
Oct 24, 202518.5318.7318.1818.2618.26-1.51%11,141,400
Oct 23, 202518.6719.4018.2618.5418.54-1.01%14,515,330
Oct 22, 202518.5218.9518.5018.7318.730.81%8,856,800
Oct 21, 202518.4218.7118.2318.5818.580.98%9,922,101
Oct 20, 202518.0518.5617.9618.4018.403.08%11,967,360
Oct 17, 202518.0818.3517.8517.8517.85-1.22%11,253,900
Oct 16, 202518.4918.5517.9818.0718.07-1.95%9,126,000
Oct 15, 202518.1918.4518.0518.4318.431.65%9,969,301
Oct 14, 202518.4818.5318.0218.1318.13-0.49%10,769,000
Oct 13, 202517.4318.3217.3318.2218.22-0.38%9,467,100
Oct 10, 202518.2318.6518.1518.2918.290.66%11,915,300
Oct 9, 202518.3618.4318.0718.1718.17-1.41%13,656,100
Sep 30, 202518.7518.8118.3718.4318.43-1.29%12,340,800