Skip to main content
Changjiang Publishing & Media Co.,Ltd (SHA:600757)
China flag China · Delayed Price · Currency is CNY
8.97
+0.05 (0.56%)
At close: Mar 9, 2026

SHA:600757 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.858.998.818.978.970.56%9,146,368
Mar 6, 20268.798.948.778.928.921.36%5,497,500
Mar 5, 20268.858.878.788.808.800.11%7,125,343
Mar 4, 20268.979.008.748.798.79-2.22%11,323,100
Mar 3, 20269.089.148.958.998.99-0.99%12,310,716
Mar 2, 20269.099.169.029.089.08-0.98%9,927,003
Feb 27, 20269.139.199.129.179.170.11%6,284,172
Feb 26, 20269.209.219.109.169.16-0.54%8,041,200
Feb 25, 20269.129.249.079.219.210.99%9,934,800
Feb 24, 20269.169.178.999.129.12-10,389,910
Feb 13, 20269.159.199.109.129.12-0.55%11,597,460
Feb 12, 20269.259.259.079.179.17-1.19%15,090,660
Feb 11, 20269.459.459.259.289.28-2.21%17,027,311
Feb 10, 20269.259.689.239.499.492.71%25,470,696
Feb 9, 20269.189.259.139.249.241.65%11,124,320
Feb 6, 20269.189.209.069.099.09-1.30%9,527,500
Feb 5, 20269.139.249.119.219.210.44%9,877,305
Feb 4, 20269.089.179.069.179.170.77%11,234,500
Feb 3, 20269.029.188.989.109.100.89%12,284,300
Feb 2, 20269.199.269.009.029.02-1.96%14,245,500
Jan 30, 20269.259.339.149.209.200.22%17,506,870
Jan 29, 20268.989.238.959.189.181.89%17,566,570
Jan 28, 20268.989.068.959.019.010.11%8,366,575
Jan 27, 20269.069.088.919.009.00-0.55%11,309,910
Jan 26, 20269.149.168.969.059.05-1.09%14,762,570
Jan 23, 20269.189.219.119.159.15-0.11%12,805,886
Jan 22, 20269.139.199.099.169.160.33%7,352,643
Jan 21, 20269.159.229.089.139.13-0.87%10,597,970
Jan 20, 20269.029.268.989.219.212.22%16,437,580
Jan 19, 20268.999.048.939.019.010.22%8,917,500
Jan 16, 20269.249.268.968.998.99-2.60%14,873,800
Jan 15, 20269.249.369.199.239.23-0.65%13,550,400
Jan 14, 20269.169.459.139.299.290.87%22,393,320
Jan 13, 20269.379.469.179.219.21-1.07%24,261,620
Jan 12, 20268.979.348.979.319.313.91%26,304,080
Jan 9, 20268.838.988.788.968.961.36%14,130,660
Jan 8, 20268.858.898.798.848.84-0.23%10,047,200
Jan 7, 20268.989.028.858.868.86-1.45%9,730,060
Jan 6, 20268.929.018.908.998.990.67%10,877,210
Jan 5, 20268.888.988.838.938.930.56%13,552,300
Dec 31, 20258.759.048.738.888.881.72%17,327,240
Dec 30, 20258.688.778.678.738.730.58%8,060,100
Dec 29, 20258.828.868.688.688.68-2.14%11,341,200
Dec 26, 20258.868.948.858.878.87-0.11%6,647,913
Dec 25, 20258.858.918.828.888.880.45%7,004,700
Dec 24, 20258.778.858.748.848.840.68%7,292,806
Dec 23, 20258.818.828.758.788.78-0.23%6,613,601
Dec 22, 20258.958.958.798.808.80-1.46%13,868,787
Dec 19, 20258.929.008.878.938.93-9,210,800
Dec 18, 20258.898.978.898.938.93-6,528,873
Dec 17, 20258.908.998.878.938.930.11%10,209,990
Dec 16, 20258.979.038.898.928.92-0.45%10,788,700
Dec 15, 20259.159.158.888.968.96-2.08%20,723,640
Dec 12, 20259.209.308.979.159.15-0.97%50,008,690
Dec 11, 20259.249.329.159.249.24-21,097,800
Dec 10, 20259.159.269.149.249.240.54%16,341,601
Dec 9, 20259.099.239.069.199.190.77%13,595,970
Dec 8, 20259.179.189.099.129.12-0.33%12,081,560
Dec 5, 20259.229.259.059.159.15-0.76%14,021,050
Dec 4, 20259.259.299.199.229.22-11,040,500
Dec 3, 20259.199.279.149.229.220.33%15,454,030
Dec 2, 20259.109.219.019.199.191.10%25,728,180
Dec 1, 20258.839.168.819.099.095.57%49,991,490
Nov 28, 20258.618.668.568.618.610.12%12,158,300
Nov 27, 20258.708.708.608.608.60-1.26%9,477,957
Nov 26, 20258.828.868.688.718.71-1.02%12,865,480
Nov 25, 20258.888.928.798.808.80-0.45%13,306,000
Nov 24, 20258.728.908.718.848.841.61%15,442,900
Nov 21, 20258.778.848.658.708.70-1.14%12,593,670
Nov 20, 20258.798.868.778.808.800.23%9,595,900
Nov 19, 20258.918.918.788.788.78-1.01%8,846,494
Nov 18, 20258.938.958.858.878.87-0.56%12,579,600
Nov 17, 20259.019.028.888.928.92-1.11%14,140,490
Nov 14, 20258.999.118.989.029.020.11%11,115,490
Nov 13, 20259.069.068.979.019.01-0.55%11,397,080
Nov 12, 20259.039.089.019.069.060.33%11,167,560
Nov 11, 20258.969.078.939.039.030.67%13,874,530
Nov 10, 20258.948.988.908.978.970.34%12,428,230
Nov 7, 20258.919.038.878.948.940.11%13,374,000
Nov 6, 20258.978.988.898.938.93-0.67%16,207,800
Nov 5, 20258.879.018.828.998.990.67%21,703,350
Nov 4, 20258.888.978.818.938.930.45%19,594,610
Nov 3, 20258.808.908.768.898.891.48%22,493,840
Oct 31, 20258.668.798.668.768.761.15%18,710,400
Oct 30, 20258.708.758.658.668.66-0.80%14,381,140
Oct 29, 20258.808.828.678.738.73-0.68%18,837,320
Oct 28, 20258.848.858.758.798.79-0.45%12,176,530
Oct 27, 20258.768.908.718.838.831.26%19,567,060
Oct 24, 20258.838.858.728.728.72-1.47%17,654,280
Oct 23, 20258.798.908.748.858.850.57%17,902,430
Oct 22, 20258.738.928.728.808.800.92%24,513,600
Oct 21, 20258.598.888.578.728.721.51%24,300,140
Oct 20, 20258.558.618.468.598.590.59%13,739,270
Oct 17, 20258.518.598.498.548.540.23%16,181,180
Oct 16, 20258.668.678.508.528.52-1.62%16,985,710
Oct 15, 20258.678.698.628.668.66-0.23%10,041,210
Oct 14, 20258.628.728.558.688.681.05%16,810,520
Oct 13, 20258.518.618.498.598.59-0.92%12,663,380
Oct 10, 20258.608.688.578.678.670.12%12,630,700
Oct 9, 20258.508.668.478.668.661.76%17,567,430