Skip to main content
GuangYuYuan Chinese Herbal Medicine Co., Ltd. (SHA:600771)
China flag China · Delayed Price · Currency is CNY
17.04
-0.08 (-0.47%)
At close: Mar 9, 2026

SHA:600771 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.0617.1016.9417.0417.04-0.47%4,099,817
Mar 6, 202616.9617.1616.9617.1217.120.77%3,786,721
Mar 5, 202617.0017.1316.9716.9916.99-4,502,014
Mar 4, 202617.1017.3216.9816.9916.99-1.45%5,258,992
Mar 3, 202617.4617.5317.1117.2417.24-1.09%6,732,393
Mar 2, 202617.5017.6717.3517.4317.43-1.91%6,158,700
Feb 27, 202617.7517.9717.7017.7717.770.45%4,022,037
Feb 26, 202617.9017.9717.6317.6917.69-0.62%6,301,703
Feb 25, 202617.8218.0117.7517.8017.800.28%5,290,018
Feb 24, 202617.8217.8517.7117.7517.750.11%3,995,085
Feb 13, 202617.9217.9717.7017.7317.73-1.06%4,457,270
Feb 12, 202618.1018.1017.8517.9217.92-0.83%5,000,054
Feb 11, 202618.2018.2218.0618.0718.07-0.55%3,924,612
Feb 10, 202618.2018.3318.1118.1718.17-0.33%4,442,232
Feb 9, 202617.9918.3517.9918.2318.230.77%8,630,023
Feb 6, 202618.4018.7618.0718.0918.090.33%15,375,400
Feb 5, 202617.8718.2617.8518.0318.030.90%8,424,527
Feb 4, 202617.7817.9717.6917.8717.870.06%5,439,239
Feb 3, 202617.8517.9917.6617.8617.860.68%6,502,530
Feb 2, 202617.8718.1917.6517.7417.74-1.28%7,883,583
Jan 30, 202618.0918.2217.8217.9717.97-2.86%9,461,239
Jan 29, 202617.4018.8017.2218.5018.505.77%20,881,341
Jan 28, 202617.9017.9117.4617.4917.49-2.35%11,879,450
Jan 27, 202618.3018.3117.8017.9117.91-2.18%9,278,329
Jan 26, 202618.1018.3417.9518.3118.311.05%10,239,160
Jan 23, 202618.0418.2218.0018.1218.120.83%8,669,214
Jan 22, 202617.9318.0917.9317.9717.97-0.28%5,290,232
Jan 21, 202618.0618.1217.9718.0218.02-0.61%5,403,405
Jan 20, 202618.0218.1717.9818.1318.130.61%5,648,357
Jan 19, 202617.9918.1417.9018.0218.02-0.17%5,235,779
Jan 16, 202618.3318.3918.0018.0518.05-1.42%7,058,380
Jan 15, 202618.3418.4618.2218.3118.31-0.16%5,891,452
Jan 14, 202618.5018.7518.2118.3418.34-1.29%9,634,818
Jan 13, 202618.6218.8918.5218.5818.58-0.21%8,338,093
Jan 12, 202618.3718.6418.2818.6218.621.36%7,987,323
Jan 9, 202618.3318.3818.2018.3718.370.11%5,790,214
Jan 8, 202618.3018.3718.2618.3518.350.44%3,908,960
Jan 7, 202618.3018.4118.2618.2718.27-1.14%6,339,689
Jan 6, 202618.1118.5918.0618.4818.481.99%8,561,736
Jan 5, 202617.9818.1317.8618.1218.120.78%6,280,792
Dec 31, 202518.1718.1717.9817.9817.98-1.05%3,916,529
Dec 30, 202518.1418.1818.0018.1718.170.61%3,005,588
Dec 29, 202518.2918.2918.0218.0618.06-1.42%4,477,318
Dec 26, 202518.3618.5018.3018.3218.32-0.70%3,488,998
Dec 25, 202518.4018.5118.3218.4518.450.05%3,222,858
Dec 24, 202518.1818.4918.1018.4418.441.60%3,595,506
Dec 23, 202518.2418.3618.1518.1518.15-0.44%3,392,518
Dec 22, 202518.2018.3118.1218.2318.230.44%3,260,496
Dec 19, 202518.0718.2618.0118.1518.150.83%3,065,027
Dec 18, 202517.9918.0417.8818.0018.000.06%3,657,350
Dec 17, 202518.1018.1517.7417.9917.99-0.72%7,429,151
Dec 16, 202518.4318.4318.1218.1218.12-1.52%3,614,872
Dec 15, 202518.3518.5418.3018.4018.400.27%3,009,282
Dec 12, 202518.3118.4118.2818.3518.350.27%3,099,455
Dec 11, 202518.5518.6318.3018.3018.30-1.35%4,147,532
Dec 10, 202518.5818.6618.4518.5518.55-0.38%4,234,899
Dec 9, 202518.9418.9518.6218.6218.62-1.69%5,686,575
Dec 8, 202519.1719.2318.9318.9418.94-0.53%5,231,143
Dec 5, 202519.1419.1418.7719.0419.04-0.10%4,201,495
Dec 4, 202519.2819.2919.0419.0619.06-1.14%4,098,798
Dec 3, 202519.1819.3019.0119.2819.280.73%4,385,546
Dec 2, 202519.4219.4819.0919.1419.14-1.34%4,879,705
Dec 1, 202519.3219.6019.3019.4019.400.41%4,357,595
Nov 28, 202519.4619.4619.2519.3219.32-0.72%5,015,296
Nov 27, 202519.5219.6219.3519.4619.46-0.36%5,166,538
Nov 26, 202519.8220.0019.5219.5319.53-1.41%7,071,750
Nov 25, 202519.9020.0019.7819.8119.81-0.65%7,195,694
Nov 24, 202519.4320.0519.4319.9419.942.73%10,937,070
Nov 21, 202519.4019.7419.2619.4119.41-0.36%9,926,013
Nov 20, 202519.2819.6119.2619.4819.481.51%7,149,082
Nov 19, 202519.4119.5019.1519.1919.19-1.39%5,114,380
Nov 18, 202519.6919.7619.3919.4619.46-1.32%7,122,279
Nov 17, 202519.9720.0019.6119.7219.72-1.25%7,094,404
Nov 14, 202519.9420.3319.9219.9719.97-0.20%7,422,292
Nov 13, 202520.0120.2019.8920.0120.01-0.55%7,536,980
Nov 12, 202520.2820.4020.0820.1220.12-0.79%8,899,027
Nov 11, 202520.0020.3119.8320.2820.281.45%10,998,870
Nov 10, 202520.0920.1019.7819.9919.99-0.05%9,379,689
Nov 7, 202519.5820.0819.5020.0020.002.04%11,891,230
Nov 6, 202519.5819.8019.3519.6019.600.26%7,945,963
Nov 5, 202519.2219.7519.1819.5519.551.40%9,326,724
Nov 4, 202519.1619.3419.0419.2819.280.63%7,739,928
Nov 3, 202519.1319.1919.0119.1619.160.10%4,445,581
Oct 31, 202518.9619.2418.9519.1419.140.63%6,204,024
Oct 30, 202519.0719.1918.9519.0219.02-0.31%4,834,796
Oct 29, 202519.0019.1118.8719.0819.080.37%5,217,095
Oct 28, 202519.2119.3019.0019.0119.01-1.14%6,037,374
Oct 27, 202519.3719.4819.1719.2319.230.42%7,379,601
Oct 24, 202519.3019.3919.1019.1519.15-1.08%5,667,896
Oct 23, 202519.2919.3918.9719.3619.360.16%6,949,664
Oct 22, 202518.9719.5018.9019.3319.331.63%8,647,976
Oct 21, 202519.0119.1518.9619.0219.020.21%4,242,300
Oct 20, 202519.0119.2518.8518.9818.98-0.16%4,612,115
Oct 17, 202519.3319.5018.9419.0119.01-1.66%7,435,091
Oct 16, 202519.1319.5519.0219.3319.331.31%8,026,529
Oct 15, 202519.0019.1518.9419.0819.080.47%5,674,499
Oct 14, 202519.0519.1318.9218.9918.99-5,604,067
Oct 13, 202518.8519.1218.7518.9918.99-1.71%5,895,161
Oct 10, 202519.0419.3818.9219.3219.321.47%7,819,394
Oct 9, 202518.9519.0618.7019.0419.040.47%6,024,770