Skip to main content
Top Energy Company Ltd.Shanxi (SHA:600780)
China flag China · Delayed Price · Currency is CNY
6.75
+0.17 (2.58%)
At close: Mar 6, 2026

SHA:600780 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266.576.766.536.756.752.58%28,272,100
Mar 5, 20266.596.686.546.586.580.92%27,738,933
Mar 4, 20266.506.606.406.526.52-22,464,620
Mar 3, 20266.556.676.506.526.52-0.61%24,153,700
Mar 2, 20266.536.716.506.566.56-0.30%33,748,600
Feb 27, 20266.426.626.386.586.582.33%21,687,550
Feb 26, 20266.276.466.266.436.432.72%20,921,830
Feb 25, 20266.236.346.236.266.260.81%19,955,140
Feb 24, 20266.036.246.036.216.213.67%18,313,220
Feb 13, 20266.116.125.985.995.99-2.28%12,145,200
Feb 12, 20266.166.196.106.136.130.33%13,420,130
Feb 11, 20266.126.166.116.116.11-0.16%7,901,908
Feb 10, 20266.156.156.096.126.12-0.16%8,527,221
Feb 9, 20266.176.196.126.136.13-0.16%10,062,200
Feb 6, 20266.096.196.096.146.140.49%9,266,304
Feb 5, 20266.196.196.106.116.11-1.45%7,583,700
Feb 4, 20266.106.206.096.206.201.64%12,152,200
Feb 3, 20266.136.176.066.106.100.33%11,693,220
Feb 2, 20266.196.266.056.086.08-1.62%14,491,690
Jan 30, 20266.156.236.106.186.180.16%12,899,730
Jan 29, 20266.186.196.126.176.17-0.32%9,267,115
Jan 28, 20266.126.206.106.196.190.98%10,586,830
Jan 27, 20266.196.216.056.136.13-1.76%13,636,170
Jan 26, 20266.146.276.116.246.241.63%15,347,400
Jan 23, 20266.136.166.116.146.14-9,061,358
Jan 22, 20266.106.166.096.146.140.49%10,256,700
Jan 21, 20266.126.176.066.116.11-0.65%11,154,200
Jan 20, 20266.096.186.066.156.151.32%22,316,620
Jan 19, 20265.916.075.906.076.072.88%17,848,150
Jan 16, 20265.905.985.895.905.900.51%15,462,810
Jan 15, 20265.845.885.825.875.870.34%8,271,100
Jan 14, 20265.865.905.805.855.85-0.17%13,878,353
Jan 13, 20265.885.905.805.865.86-0.17%14,560,184
Jan 12, 20265.805.875.765.875.871.21%18,362,924
Jan 9, 20265.795.825.765.805.80-8,254,831
Jan 8, 20265.795.815.755.805.800.17%9,095,239
Jan 7, 20265.835.845.785.795.79-0.52%9,866,546
Jan 6, 20265.775.835.755.825.821.04%13,341,300
Jan 5, 20265.695.775.685.765.761.41%10,502,440
Dec 31, 20255.665.695.645.685.680.53%6,303,600
Dec 30, 20255.695.695.635.655.65-0.88%8,710,879
Dec 29, 20255.765.765.695.705.70-1.04%8,992,301
Dec 26, 20255.775.785.735.765.76-8,252,100
Dec 25, 20255.765.785.745.765.76-6,539,415
Dec 24, 20255.735.775.715.765.760.35%6,213,617
Dec 23, 20255.755.805.725.745.74-9,186,622
Dec 22, 20255.785.795.745.745.74-0.35%8,541,400
Dec 19, 20255.735.795.725.765.760.52%7,584,222
Dec 18, 20255.705.755.685.735.730.53%7,905,457
Dec 17, 20255.685.735.615.705.700.35%9,965,332
Dec 16, 20255.755.755.635.685.68-1.22%11,877,200
Dec 15, 20255.755.805.715.755.75-12,956,932
Dec 12, 20255.745.835.735.755.750.17%18,343,210
Dec 11, 20255.795.805.715.745.74-0.69%11,366,150
Dec 10, 20255.825.825.715.785.78-0.52%13,586,900
Dec 9, 20255.885.905.815.815.81-1.19%9,337,400
Dec 8, 20255.915.945.865.885.88-0.51%10,475,100
Dec 5, 20255.885.925.845.915.910.34%7,979,209
Dec 4, 20255.925.935.875.895.89-0.51%6,319,600
Dec 3, 20255.865.925.835.925.921.02%9,168,225
Dec 2, 20255.845.875.805.865.860.34%8,101,300
Dec 1, 20255.845.885.835.845.84-9,400,461
Nov 28, 20255.825.855.785.845.840.34%6,154,200
Nov 27, 20255.825.865.765.825.82-9,162,100
Nov 26, 20255.835.875.805.825.820.17%7,843,629
Nov 25, 20255.815.865.785.815.810.52%12,840,300
Nov 24, 20255.845.885.765.785.78-0.86%18,323,600
Nov 21, 20255.975.995.815.835.83-3.16%15,924,400
Nov 20, 20256.036.055.986.026.020.17%8,650,756
Nov 19, 20256.046.085.996.016.01-0.66%10,670,700
Nov 18, 20256.146.166.016.056.05-1.94%10,794,560
Nov 17, 20256.206.206.126.176.17-0.48%12,260,780
Nov 14, 20256.246.296.206.206.20-0.80%10,315,330
Nov 13, 20256.266.296.226.256.25-0.64%11,957,690
Nov 12, 20256.296.316.266.296.29-0.16%11,248,110
Nov 11, 20256.316.336.286.306.300.16%13,259,880
Nov 10, 20256.266.316.206.296.290.64%15,444,670
Nov 7, 20256.216.296.216.256.250.16%12,144,660
Nov 6, 20256.216.266.196.246.240.65%15,515,070
Nov 5, 20256.136.216.116.206.200.49%15,269,200
Nov 4, 20256.156.226.126.176.170.82%15,483,240
Nov 3, 20256.056.156.056.126.120.99%15,162,680
Oct 31, 20256.156.216.036.066.06-1.46%17,996,400
Oct 30, 20256.166.246.116.156.151.65%28,420,690
Oct 29, 20255.996.055.956.056.050.50%10,563,900
Oct 28, 20256.046.055.996.026.02-0.17%9,991,601
Oct 27, 20256.006.065.946.036.030.84%17,147,600
Oct 24, 20256.066.075.975.985.98-1.48%10,807,240
Oct 23, 20256.026.075.986.076.071.00%17,881,240
Oct 22, 20256.026.056.006.016.01-0.33%9,618,200
Oct 21, 20256.006.045.976.036.030.50%16,262,300
Oct 20, 20255.976.015.886.006.001.01%17,305,330
Oct 17, 20255.996.025.935.945.94-0.83%12,222,900
Oct 16, 20256.006.005.935.995.99-11,425,130
Oct 15, 20255.976.005.915.995.991.01%14,057,700
Oct 14, 20255.905.965.875.935.930.51%15,270,580
Oct 13, 20255.825.925.775.905.90-0.17%15,159,020
Oct 10, 20255.815.925.785.915.911.55%15,321,800
Oct 9, 20255.695.835.685.825.822.46%13,840,400
Sep 30, 20255.715.725.665.685.68-0.53%5,388,777