Skip to main content
Tonghua Dongbao Pharmaceutical Co., Ltd. (SHA:600867)
China flag China · Delayed Price · Currency is CNY
8.93
-0.11 (-1.22%)
At close: Mar 9, 2026

SHA:600867 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.989.008.898.938.93-1.22%30,069,253
Mar 6, 20268.769.078.729.049.043.20%47,342,130
Mar 5, 20268.808.868.738.768.760.81%25,347,540
Mar 4, 20268.778.848.668.698.69-2.14%31,275,300
Mar 3, 20268.799.098.798.888.881.02%51,446,850
Mar 2, 20268.888.958.758.798.79-2.12%36,819,690
Feb 27, 20268.948.988.888.988.980.45%23,320,610
Feb 26, 20268.939.048.888.948.940.34%26,108,140
Feb 25, 20268.949.048.828.918.910.11%33,573,230
Feb 24, 20268.778.938.758.908.902.30%35,201,870
Feb 13, 20268.748.848.688.708.70-0.57%19,883,360
Feb 12, 20268.848.888.738.758.75-1.13%26,133,420
Feb 11, 20268.878.938.848.858.85-0.23%21,079,370
Feb 10, 20268.898.948.808.878.87-0.22%25,541,140
Feb 9, 20268.968.978.848.898.89-0.22%35,696,980
Feb 6, 20269.009.108.908.918.91-0.89%47,920,480
Feb 5, 20268.679.248.638.998.993.33%72,217,050
Feb 4, 20268.688.718.578.708.700.35%27,212,370
Feb 3, 20268.618.778.568.678.671.17%31,950,750
Feb 2, 20269.059.058.548.578.57-5.30%67,120,200
Jan 30, 20268.869.248.869.059.052.61%73,852,750
Jan 29, 20268.999.048.768.828.82-1.89%43,412,890
Jan 28, 20269.159.258.948.998.99-1.10%56,601,760
Jan 27, 20269.309.459.029.099.090.11%101,518,600
Jan 26, 20268.919.138.859.089.082.02%48,779,470
Jan 23, 20268.828.998.808.908.900.79%28,804,647
Jan 22, 20268.818.848.748.838.830.34%19,694,560
Jan 21, 20268.788.858.698.808.80-0.11%26,724,010
Jan 20, 20268.648.858.638.818.812.20%31,895,750
Jan 19, 20268.528.658.508.628.621.41%20,252,930
Jan 16, 20268.578.598.488.508.50-0.70%16,507,789
Jan 15, 20268.518.608.468.568.560.47%15,848,473
Jan 14, 20268.608.708.448.528.52-0.93%31,143,600
Jan 13, 20268.558.748.548.608.600.82%31,865,160
Jan 12, 20268.498.548.468.538.530.24%25,013,190
Jan 9, 20268.448.518.398.518.510.71%21,829,226
Jan 8, 20268.468.548.398.458.450.24%18,179,220
Jan 7, 20268.418.528.398.438.430.24%21,266,920
Jan 6, 20268.428.428.348.418.410.36%19,365,410
Jan 5, 20268.178.388.158.388.382.57%26,951,100
Dec 31, 20258.198.258.168.178.17-0.61%15,216,800
Dec 30, 20258.208.258.138.228.220.12%14,164,130
Dec 29, 20258.378.378.218.218.21-1.44%17,288,093
Dec 26, 20258.368.388.298.338.33-0.24%13,091,140
Dec 25, 20258.338.378.268.358.350.24%14,159,130
Dec 24, 20258.378.388.278.338.33-0.24%12,079,473
Dec 23, 20258.428.448.338.358.35-0.60%11,823,060
Dec 22, 20258.448.458.388.408.40-0.36%15,556,260
Dec 19, 20258.388.468.318.438.431.08%13,230,640
Dec 18, 20258.468.468.348.348.34-1.53%16,858,380
Dec 17, 20258.428.498.378.478.470.59%15,233,850
Dec 16, 20258.618.658.408.428.42-2.43%24,518,790
Dec 15, 20258.858.908.578.638.63-2.60%35,292,450
Dec 12, 20258.798.928.678.868.860.34%43,043,195
Dec 11, 20258.768.928.738.838.831.03%22,512,430
Dec 10, 20258.718.778.598.748.740.23%13,038,760
Dec 9, 20258.778.798.718.728.72-0.46%11,594,300
Dec 8, 20258.828.858.768.768.76-0.57%15,075,320
Dec 5, 20258.768.838.698.818.810.57%12,717,855
Dec 4, 20258.808.848.698.768.76-0.68%17,243,620
Dec 3, 20258.758.858.738.828.820.92%17,996,560
Dec 2, 20258.778.778.708.748.74-0.23%9,537,518
Dec 1, 20258.838.838.698.768.76-0.34%20,014,340
Nov 28, 20258.778.828.688.798.790.34%13,208,800
Nov 27, 20258.768.828.688.768.76-0.23%13,259,970
Nov 26, 20258.668.938.668.788.782.09%22,995,280
Nov 25, 20258.598.688.548.608.600.47%14,054,260
Nov 24, 20258.638.658.478.568.560.35%17,630,300
Nov 21, 20258.738.868.538.538.53-3.18%20,928,900
Nov 20, 20258.838.908.788.818.81-0.11%13,714,980
Nov 19, 20258.838.938.778.828.82-0.79%14,945,300
Nov 18, 20258.999.058.838.898.89-1.44%19,877,730
Nov 17, 20259.189.188.979.029.02-2.06%25,173,610
Nov 14, 20259.239.319.199.219.21-0.32%25,461,280
Nov 13, 20259.309.309.199.249.24-23,752,470
Nov 12, 20259.189.339.129.249.240.98%33,813,020
Nov 11, 20259.209.259.119.159.15-0.87%22,146,080
Nov 10, 20259.149.259.039.239.230.98%29,160,130
Nov 7, 20259.089.239.059.149.140.88%27,239,900
Nov 6, 20259.089.088.989.069.06-0.22%26,698,140
Nov 5, 20259.009.149.009.089.08-0.44%27,133,250
Nov 4, 20259.379.679.079.129.12-1.62%56,213,780
Nov 3, 20259.219.359.159.279.272.66%63,790,010
Oct 31, 20258.849.128.829.039.032.61%36,426,060
Oct 30, 20259.089.088.808.808.80-3.19%39,614,930
Oct 29, 20258.979.218.929.099.092.13%58,236,530
Oct 28, 20259.039.038.558.908.90-0.78%77,475,810
Oct 27, 20258.999.028.888.978.970.79%27,859,510
Oct 24, 20258.818.938.758.908.901.14%17,788,680
Oct 23, 20258.808.878.718.808.800.11%12,804,270
Oct 22, 20258.818.908.778.798.79-0.68%12,740,670
Oct 21, 20258.728.888.688.858.851.84%20,904,680
Oct 20, 20258.878.898.658.698.69-1.25%25,545,150
Oct 17, 20258.908.978.788.808.80-1.46%22,341,010
Oct 16, 20258.939.028.878.938.93-0.33%31,251,760
Oct 15, 20258.579.048.518.968.964.55%54,380,210
Oct 14, 20258.588.668.518.578.570.35%20,546,370
Oct 13, 20258.498.578.428.548.54-0.12%23,597,360
Oct 10, 20258.448.648.448.558.550.94%24,661,380
Oct 9, 20258.318.528.258.478.472.17%25,166,990