Skip to main content
Jilin Yatai (Group) Co., Ltd. (SHA:600881)
China flag China · Delayed Price · Currency is CNY
1.730
-0.030 (-1.70%)
At close: Mar 9, 2026

Jilin Yatai (Group) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.751.761.721.731.73-1.70%35,018,947
Mar 6, 20261.721.771.711.761.762.33%45,497,488
Mar 5, 20261.711.741.701.721.721.18%28,437,370
Mar 4, 20261.731.731.681.701.70-2.30%42,568,610
Mar 3, 20261.791.791.731.741.74-2.79%48,133,350
Mar 2, 20261.811.821.761.791.79-2.19%56,936,800
Feb 27, 20261.821.841.811.831.830.55%38,304,680
Feb 26, 20261.841.851.801.821.82-0.55%46,543,540
Feb 25, 20261.801.861.801.831.831.67%63,445,781
Feb 24, 20261.791.811.791.801.800.56%24,821,150
Feb 13, 20261.791.801.781.791.79-20,231,450
Feb 12, 20261.821.831.781.791.79-1.65%40,860,940
Feb 11, 20261.831.841.811.821.82-0.55%26,760,153
Feb 10, 20261.821.851.811.831.830.55%40,963,550
Feb 9, 20261.801.821.791.821.821.68%26,103,900
Feb 6, 20261.791.811.791.791.79-23,705,250
Feb 5, 20261.811.821.791.791.79-1.10%25,496,080
Feb 4, 20261.781.821.781.811.811.69%31,228,410
Feb 3, 20261.781.801.771.781.78-22,805,690
Feb 2, 20261.831.831.771.781.78-2.73%44,933,820
Jan 30, 20261.841.851.821.831.83-0.54%33,394,460
Jan 29, 20261.841.851.831.841.84-42,318,470
Jan 28, 20261.851.861.831.841.84-0.54%29,123,180
Jan 27, 20261.891.901.831.851.85-2.12%53,201,150
Jan 26, 20261.881.921.861.891.891.07%63,780,420
Jan 23, 20261.861.881.851.871.871.08%50,363,845
Jan 22, 20261.831.861.831.851.851.09%44,669,508
Jan 21, 20261.841.851.831.831.83-1.08%41,290,610
Jan 20, 20261.861.861.841.851.85-1.07%41,286,970
Jan 19, 20261.861.871.851.871.870.54%29,249,500
Jan 16, 20261.871.881.861.861.86-32,000,550
Jan 15, 20261.881.891.851.861.86-1.06%52,344,070
Jan 14, 20261.911.921.871.881.88-1.57%78,613,670
Jan 13, 20261.911.951.901.911.910.53%92,676,100
Jan 12, 20261.881.911.871.901.900.53%87,935,410
Jan 9, 20261.891.901.871.891.89-50,900,930
Jan 8, 20261.881.901.881.891.890.53%33,276,450
Jan 7, 20261.901.901.881.881.88-1.05%33,363,400
Jan 6, 20261.871.901.861.901.902.15%52,474,850
Jan 5, 20261.851.871.841.861.86-41,793,370
Dec 31, 20251.861.871.841.861.86-36,384,810
Dec 30, 20251.871.881.841.861.86-0.53%39,679,050
Dec 29, 20251.881.901.861.871.87-0.53%45,271,550
Dec 26, 20251.901.911.871.881.88-0.53%48,936,550
Dec 25, 20251.901.911.881.891.89-26,738,950
Dec 24, 20251.881.901.871.891.890.53%26,623,450
Dec 23, 20251.931.941.881.881.88-2.59%45,014,390
Dec 22, 20251.921.941.901.931.931.05%45,417,110
Dec 19, 20251.861.921.851.911.912.69%61,844,856
Dec 18, 20251.861.891.861.861.86-0.53%37,050,650
Dec 17, 20251.861.881.831.871.870.54%56,484,910
Dec 16, 20251.881.891.851.861.86-1.06%46,803,401
Dec 15, 20251.881.901.851.881.88-39,873,462
Dec 12, 20251.911.921.881.881.88-1.57%56,682,530
Dec 11, 20251.971.971.901.911.91-3.54%74,306,930
Dec 10, 20251.971.991.931.981.980.51%68,112,500
Dec 9, 20252.032.041.971.971.97-3.43%86,939,500
Dec 8, 20252.022.072.012.042.041.49%81,832,400
Dec 5, 20251.992.021.962.012.011.01%70,483,330
Dec 4, 20252.072.081.981.991.99-4.33%116,506,500
Dec 3, 20252.132.142.072.082.08-3.26%97,119,360
Dec 2, 20252.092.202.052.152.152.38%146,101,800
Dec 1, 20252.082.132.072.102.100.48%86,721,710
Nov 28, 20252.072.102.032.092.09-92,688,340
Nov 27, 20252.092.102.032.092.09-0.95%99,324,890
Nov 26, 20252.122.182.092.112.11-0.94%149,488,200
Nov 25, 20252.122.142.072.132.130.95%138,067,000
Nov 24, 20252.132.142.052.112.110.96%170,109,500
Nov 21, 20252.162.252.082.092.09-4.13%304,315,100
Nov 20, 20252.022.182.022.182.1810.10%215,150,400
Nov 19, 20252.042.061.971.981.98-3.88%102,173,200
Nov 18, 20252.152.152.022.062.06-4.63%150,410,200
Nov 17, 20252.152.202.132.162.160.93%141,809,200
Nov 14, 20252.122.192.102.142.14-1.38%204,987,100
Nov 13, 20252.032.221.992.172.177.43%326,747,000
Nov 12, 20252.042.122.002.022.020.50%149,579,300
Nov 11, 20251.952.021.942.012.013.61%139,491,900
Nov 10, 20251.911.951.901.941.942.65%92,385,780
Nov 7, 20251.911.931.891.891.89-1.05%51,469,760
Nov 6, 20251.951.961.901.911.91-2.05%83,205,650
Nov 5, 20251.921.961.891.951.951.04%93,107,450
Nov 4, 20251.931.941.911.931.93-50,934,020
Nov 3, 20251.891.931.891.931.931.58%68,622,360
Oct 31, 20251.871.911.871.901.901.06%66,316,870
Oct 30, 20251.891.911.861.881.88-1.05%59,290,500
Oct 29, 20251.881.911.851.901.901.06%60,446,650
Oct 28, 20251.881.901.881.881.88-0.53%35,971,240
Oct 27, 20251.911.921.881.891.89-0.53%52,393,750
Oct 24, 20251.951.971.881.901.90-2.06%90,174,810
Oct 23, 20251.941.951.901.941.94-0.51%67,586,660
Oct 22, 20251.911.961.901.951.952.09%98,792,060
Oct 21, 20251.851.931.841.911.912.69%92,560,800
Oct 20, 20251.841.861.841.861.861.09%40,982,560
Oct 17, 20251.851.871.821.841.84-1.08%71,232,570
Oct 16, 20251.921.921.851.861.86-3.12%112,302,800
Oct 15, 20251.911.931.901.921.920.52%60,521,940
Oct 14, 20251.921.981.901.911.91-0.52%121,081,400
Oct 13, 20251.901.931.881.921.92-2.04%77,663,700
Oct 10, 20251.922.011.911.961.961.55%121,315,300
Oct 9, 20251.911.941.901.931.930.52%68,903,790