Skip to main content
SDIC Power Holdings Co., Ltd (SHA:600886)
China flag China · Delayed Price · Currency is CNY
14.02
+0.17 (1.23%)
At close: Mar 9, 2026

SDIC Power Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.8414.1413.7814.0214.021.23%59,630,708
Mar 6, 202613.7413.8813.6713.8513.850.87%27,702,698
Mar 5, 202613.5813.8013.5313.7313.731.25%34,374,229
Mar 4, 202613.5613.6413.1513.5613.56-0.29%41,227,300
Mar 3, 202613.4613.6913.4013.6013.601.04%52,186,960
Mar 2, 202613.2013.5413.1013.4613.461.58%53,939,690
Feb 27, 202613.1013.3313.0513.2513.251.22%50,363,068
Feb 26, 202612.9813.1212.9213.0913.090.93%22,829,460
Feb 25, 202613.0213.1612.8712.9712.97-0.23%35,759,360
Feb 24, 202612.8013.0512.8013.0013.001.72%21,708,897
Feb 13, 202612.8612.8712.7712.7812.78-0.70%16,314,350
Feb 12, 202612.9813.0112.8612.8712.87-0.77%16,134,420
Feb 11, 202613.0313.0512.9712.9712.97-0.38%9,715,630
Feb 10, 202613.0813.0913.0113.0213.02-0.53%12,182,600
Feb 9, 202613.0713.2013.0213.0913.090.15%14,314,570
Feb 6, 202613.0513.1113.0013.0713.07-11,792,750
Feb 5, 202613.0313.1112.9513.0713.070.23%15,626,580
Feb 4, 202612.8313.0412.8113.0413.041.72%18,794,900
Feb 3, 202612.8712.9412.7612.8212.82-0.23%17,553,100
Feb 2, 202612.9013.1312.8212.8512.850.78%29,153,660
Jan 30, 202613.0013.1012.7512.7512.75-1.92%26,470,560
Jan 29, 202612.8713.0512.7013.0013.001.01%34,718,760
Jan 28, 202613.0213.0812.8712.8712.87-1.15%35,810,780
Jan 27, 202613.1713.2013.0113.0213.02-1.14%24,703,780
Jan 26, 202613.1713.2813.0913.1713.17-26,683,830
Jan 23, 202613.3213.3213.1313.1713.17-0.98%31,748,270
Jan 22, 202613.2613.3513.2313.3013.300.30%21,818,000
Jan 21, 202613.5213.5213.2413.2613.26-1.85%30,301,490
Jan 20, 202613.3813.5713.3213.5113.511.20%40,757,440
Jan 19, 202613.1913.3713.1413.3513.351.29%25,344,080
Jan 16, 202613.2613.4313.1513.1813.180.08%33,561,280
Jan 15, 202613.2613.2713.1513.1713.17-0.90%17,554,460
Jan 14, 202613.4213.4213.2513.2913.29-0.67%24,447,360
Jan 13, 202613.3013.4413.3013.3813.380.60%26,319,500
Jan 12, 202613.3013.3313.2413.3013.30-18,860,064
Jan 9, 202613.2713.3213.2413.3013.300.08%15,416,270
Jan 8, 202613.2613.3513.2213.2913.29-0.08%18,468,640
Jan 7, 202613.2013.3113.1413.3013.300.91%28,365,230
Jan 6, 202613.1613.2013.1113.1813.180.23%29,027,960
Jan 5, 202613.1313.1813.0713.1513.150.23%16,664,400
Dec 31, 202513.1013.1913.0813.1213.120.15%13,122,120
Dec 30, 202513.2113.2213.0913.1013.10-0.76%21,405,570
Dec 29, 202513.4213.4413.1713.2013.20-1.64%33,380,570
Dec 26, 202513.4013.4413.3613.4213.420.07%14,402,530
Dec 25, 202513.4613.5513.3713.4113.41-0.59%19,687,350
Dec 24, 202513.3713.5013.2813.4913.490.75%21,485,980
Dec 23, 202513.4213.5213.3813.3913.39-0.22%17,183,006
Dec 22, 202513.5213.5413.3613.4213.42-0.67%22,334,200
Dec 19, 202513.6013.6013.5013.5113.51-0.73%15,089,350
Dec 18, 202513.5113.6613.5013.6113.610.74%20,365,470
Dec 17, 202513.6413.6413.4313.5113.51-0.66%21,369,385
Dec 16, 202513.6813.6913.4713.6013.60-0.66%15,287,317
Dec 15, 202513.7213.7913.6013.6913.69-0.51%17,324,940
Dec 12, 202513.7613.7913.6813.7613.76-17,891,710
Dec 11, 202513.8113.9013.7213.7613.76-0.36%13,969,520
Dec 10, 202513.7213.8813.6313.8113.810.66%15,606,670
Dec 9, 202513.7013.8713.6513.7213.720.15%12,773,090
Dec 8, 202513.8013.8113.6213.7013.70-0.80%13,879,100
Dec 5, 202513.8813.8813.7613.8113.81-0.50%11,693,220
Dec 4, 202513.8913.9513.8113.8813.88-0.07%10,071,590
Dec 3, 202513.8013.9413.7513.8913.890.58%11,590,060
Dec 2, 202513.8413.9513.7813.8113.81-9,448,783
Dec 1, 202513.7613.8313.6713.8113.810.29%13,926,390
Nov 28, 202513.9513.9513.7513.7713.77-1.08%11,203,730
Nov 27, 202513.6613.9813.6213.9213.921.98%19,616,510
Nov 26, 202513.7213.8413.5613.6513.65-0.51%19,766,390
Nov 25, 202513.7113.7613.5513.7213.720.15%18,966,500
Nov 24, 202513.8113.8213.6313.7013.70-0.80%16,375,040
Nov 21, 202513.7613.8813.7013.8113.81-18,686,559
Nov 20, 202513.7813.9213.6713.8113.810.29%12,423,280
Nov 19, 202513.6813.8213.6413.7713.770.58%11,400,710
Nov 18, 202513.7913.8213.6313.6913.69-0.80%19,924,020
Nov 17, 202513.9213.9613.7313.8013.80-0.79%18,497,080
Nov 14, 202514.1614.2313.9013.9113.91-1.77%27,806,230
Nov 13, 202514.6014.6414.0814.1614.16-3.01%29,520,100
Nov 12, 202514.7114.7614.6014.6014.60-0.68%13,828,550
Nov 11, 202514.6814.7214.5814.7014.700.07%12,403,780
Nov 10, 202514.7314.7914.6514.6914.69-0.27%15,083,430
Nov 7, 202514.7114.8514.6314.7314.730.27%21,374,050
Nov 6, 202514.5814.8514.5814.6914.690.69%24,172,980
Nov 5, 202514.5014.6214.4414.5914.590.41%16,580,200
Nov 4, 202514.4014.6214.3514.5314.530.90%21,164,130
Nov 3, 202514.4014.5114.3114.4014.400.35%17,358,710
Oct 31, 202514.4714.5414.3014.3514.35-0.83%23,543,360
Oct 30, 202514.3514.5814.3114.4714.470.84%26,705,760
Oct 29, 202514.3314.4614.2514.3514.35-0.21%15,136,020
Oct 28, 202514.3514.4414.2614.3814.380.70%19,337,800
Oct 27, 202514.1114.4414.0214.2814.280.85%27,383,730
Oct 24, 202514.0814.2314.0414.1614.160.35%24,545,780
Oct 23, 202513.9714.2313.9714.1114.110.86%23,250,360
Oct 22, 202513.8714.0213.8313.9913.990.72%22,080,300
Oct 21, 202514.1814.1913.8513.8913.89-2.25%28,251,740
Oct 20, 202514.1014.2213.9014.2114.21-0.07%31,803,030
Oct 17, 202514.3214.3914.1714.2214.22-0.70%29,153,800
Oct 16, 202514.1914.3614.1714.3214.320.92%29,952,200
Oct 15, 202514.2514.3214.1214.1914.19-0.49%30,175,350
Oct 14, 202513.8214.2813.7214.2614.262.81%68,479,730
Oct 13, 202513.4813.9313.3013.8713.871.76%59,591,500
Oct 10, 202513.4613.7113.3713.6313.631.26%42,178,540
Oct 9, 202513.1013.4613.0813.4613.463.06%42,394,630