Skip to main content
SDIC Power Holdings Co., Ltd (SHA:600886)
China flag China · Delayed Price · Currency is CNY
13.81
-0.07 (-0.50%)
Dec 5, 2025, 3:00 PM CST

SDIC Power Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.8813.8813.7613.8113.81-0.50%11,693,220
Dec 4, 202513.8913.9513.8113.8813.88-0.07%10,071,590
Dec 3, 202513.8013.9413.7513.8913.890.58%11,590,060
Dec 2, 202513.8413.9513.7813.8113.81-9,448,783
Dec 1, 202513.7613.8313.6713.8113.810.29%13,926,390
Nov 28, 202513.9513.9513.7513.7713.77-1.08%11,203,730
Nov 27, 202513.6613.9813.6213.9213.921.98%19,616,510
Nov 26, 202513.7213.8413.5613.6513.65-0.51%19,766,390
Nov 25, 202513.7113.7613.5513.7213.720.15%18,966,500
Nov 24, 202513.8113.8213.6313.7013.70-0.80%16,375,040
Nov 21, 202513.7613.8813.7013.8113.81-18,686,559
Nov 20, 202513.7813.9213.6713.8113.810.29%12,423,280
Nov 19, 202513.6813.8213.6413.7713.770.58%11,400,710
Nov 18, 202513.7913.8213.6313.6913.69-0.80%19,924,020
Nov 17, 202513.9213.9613.7313.8013.80-0.79%18,497,080
Nov 14, 202514.1614.2313.9013.9113.91-1.77%27,806,230
Nov 13, 202514.6014.6414.0814.1614.16-3.01%29,520,100
Nov 12, 202514.7114.7614.6014.6014.60-0.68%13,828,550
Nov 11, 202514.6814.7214.5814.7014.700.07%12,403,780
Nov 10, 202514.7314.7914.6514.6914.69-0.27%15,083,430
Nov 7, 202514.7114.8514.6314.7314.730.27%21,374,050
Nov 6, 202514.5814.8514.5814.6914.690.69%24,172,980
Nov 5, 202514.5014.6214.4414.5914.590.41%16,580,200
Nov 4, 202514.4014.6214.3514.5314.530.90%21,164,130
Nov 3, 202514.4014.5114.3114.4014.400.35%17,358,710
Oct 31, 202514.4714.5414.3014.3514.35-0.83%23,543,360
Oct 30, 202514.3514.5814.3114.4714.470.84%26,705,760
Oct 29, 202514.3314.4614.2514.3514.35-0.21%15,136,020
Oct 28, 202514.3514.4414.2614.3814.380.70%19,337,800
Oct 27, 202514.1114.4414.0214.2814.280.85%27,383,730
Oct 24, 202514.0814.2314.0414.1614.160.35%24,545,780
Oct 23, 202513.9714.2313.9714.1114.110.86%23,250,360
Oct 22, 202513.8714.0213.8313.9913.990.72%22,080,300
Oct 21, 202514.1814.1913.8513.8913.89-2.25%28,251,740
Oct 20, 202514.1014.2213.9014.2114.21-0.07%31,803,030
Oct 17, 202514.3214.3914.1714.2214.22-0.70%29,153,800
Oct 16, 202514.1914.3614.1714.3214.320.92%29,952,200
Oct 15, 202514.2514.3214.1214.1914.19-0.49%30,175,350
Oct 14, 202513.8214.2813.7214.2614.262.81%68,479,730
Oct 13, 202513.4813.9313.3013.8713.871.76%59,591,500
Oct 10, 202513.4613.7113.3713.6313.631.26%42,178,540
Oct 9, 202513.1013.4613.0813.4613.463.06%42,394,630
Sep 30, 202513.1113.1113.0313.0613.06-0.31%18,789,870
Sep 29, 202513.1613.1713.0113.1013.10-0.30%28,807,270
Sep 26, 202513.0813.1713.0013.1413.140.77%22,479,960
Sep 25, 202513.1813.1813.0113.0413.04-1.06%25,580,380
Sep 24, 202513.1513.2613.1213.1813.18-17,392,120
Sep 23, 202513.0413.2313.0113.1813.180.92%31,124,410
Sep 22, 202513.2813.2913.0013.0613.06-1.66%33,387,910
Sep 19, 202513.2913.3613.1613.2813.28-0.08%29,085,610
Sep 18, 202513.5213.5413.2313.2913.29-1.63%35,924,400
Sep 17, 202513.5213.5813.4513.5113.51-0.07%30,127,480
Sep 16, 202513.7713.8013.4613.5213.52-1.67%53,672,350
Sep 15, 202513.9013.9413.6913.7513.75-1.08%40,422,560
Sep 12, 202514.1714.2013.8713.9013.90-1.91%61,279,270
Sep 11, 202514.1514.2014.0814.1714.170.14%18,930,930
Sep 10, 202514.2114.2114.1114.1514.15-0.14%11,534,450
Sep 9, 202514.2414.2814.1514.1714.17-0.42%18,085,780
Sep 8, 202514.1714.4314.1614.2314.230.14%34,303,390
Sep 5, 202514.2814.3014.1014.2114.21-0.42%20,484,350
Sep 4, 202514.3014.3214.0514.2714.27-0.28%21,844,290
Sep 3, 202514.4514.4814.2114.3114.31-0.97%20,160,310
Sep 2, 202514.1614.5014.1314.4514.452.05%39,257,330
Sep 1, 202514.3314.4014.1214.1614.16-1.19%45,141,930
Aug 29, 202514.5514.7814.3114.3314.33-1.51%53,850,030
Aug 28, 202514.6014.6814.4114.5514.55-0.27%21,029,660
Aug 27, 202514.8214.8714.5814.5914.59-1.55%27,378,450
Aug 26, 202514.8614.9014.7814.8214.82-0.40%17,002,970
Aug 25, 202514.7614.8914.7314.8814.880.95%23,656,920
Aug 22, 202514.8214.8414.6614.7414.74-0.47%20,425,520
Aug 21, 202514.6314.8514.6114.8114.811.30%21,778,580
Aug 20, 202514.6314.6814.5514.6214.62-0.07%17,950,000
Aug 19, 202514.6214.7514.6214.6314.630.07%17,887,510
Aug 18, 202514.6514.7114.5814.6214.62-0.54%25,047,390
Aug 15, 202514.7514.7514.6214.7014.70-0.41%20,255,840
Aug 14, 202514.7614.8814.7514.7614.76-0.20%17,928,740
Aug 13, 202514.9114.9614.7214.7914.79-0.80%29,393,320
Aug 12, 202514.9114.9914.8914.9114.91-0.07%11,152,210
Aug 11, 202515.1415.1814.8514.9214.92-1.45%20,650,430
Aug 8, 202515.0915.3015.0415.1415.14-2.70%12,467,400
Aug 7, 202515.5515.6515.4815.5615.10-0.13%13,768,390
Aug 6, 202515.6115.6715.5315.5815.12-0.19%14,473,880
Aug 5, 202515.5215.6515.4215.6115.150.58%19,013,290
Aug 4, 202515.5915.7715.4115.5215.06-0.45%20,967,370
Aug 1, 202515.6915.7515.5315.5915.13-1.02%22,483,140
Jul 31, 202515.9015.9515.6115.7515.29-0.94%27,628,580
Jul 30, 202515.8816.1015.8015.9015.430.63%39,772,520
Jul 29, 202515.5315.9415.5315.8015.341.41%60,511,920
Jul 28, 202515.3415.6015.2815.5815.121.04%51,486,950
Jul 25, 202515.1415.6015.1115.4214.971.18%58,687,770
Jul 24, 202515.3015.3015.0215.2414.79-0.72%59,282,120
Jul 23, 202515.5915.6215.2715.3514.90-1.54%71,451,100
Jul 22, 202515.2015.6415.1315.5915.132.63%74,795,710
Jul 21, 202514.9515.1914.9015.1914.742.43%60,485,720
Jul 18, 202514.7214.8414.7014.8314.390.68%18,740,460
Jul 17, 202514.7214.7514.6714.7314.300.07%13,207,350
Jul 16, 202514.7314.7614.6714.7214.29-0.07%16,113,940
Jul 15, 202514.8414.8814.6914.7314.30-0.74%23,794,500
Jul 14, 202514.7714.9514.7714.8414.400.88%22,865,840
Jul 11, 202514.8214.9314.7114.7114.28-0.68%27,664,530