Skip to main content
Wuxi Rural Commercial Bank Co.,Ltd (SHA:600908)
China flag China · Delayed Price · Currency is CNY
5.76
-0.01 (-0.17%)
At close: Mar 9, 2026

SHA:600908 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20265.755.785.715.76--0.17%15,506,122
Mar 6, 20265.745.795.735.775.770.52%14,113,500
Mar 5, 20265.745.785.725.745.740.35%16,265,690
Mar 4, 20265.885.885.705.725.72-2.56%31,718,110
Mar 3, 20265.915.945.845.875.87-0.84%24,786,100
Mar 2, 20265.865.945.845.925.920.85%21,277,400
Feb 27, 20265.855.915.845.875.870.17%13,472,870
Feb 26, 20265.895.925.845.865.86-0.34%14,979,880
Feb 25, 20265.935.975.875.885.88-0.17%21,942,300
Feb 24, 20265.955.955.895.895.89-0.34%14,545,440
Feb 13, 20266.026.025.905.915.91-1.34%12,989,050
Feb 12, 20266.086.095.955.995.99-1.48%16,354,880
Feb 11, 20266.036.096.026.086.080.50%15,008,900
Feb 10, 20266.026.076.006.056.050.50%15,307,750
Feb 9, 20265.996.055.966.026.020.67%18,193,940
Feb 6, 20265.976.045.905.985.980.17%23,471,200
Feb 5, 20265.906.005.895.975.971.53%29,948,520
Feb 4, 20265.775.895.765.885.881.91%16,521,580
Feb 3, 20265.825.845.755.775.77-0.69%15,952,920
Feb 2, 20265.905.945.805.815.81-1.53%20,078,530
Jan 30, 20265.895.945.875.905.90-15,454,600
Jan 29, 20265.805.915.775.905.901.72%23,973,790
Jan 28, 20265.765.845.735.805.800.69%16,563,610
Jan 27, 20265.815.825.765.765.76-1.03%12,520,070
Jan 26, 20265.805.835.765.825.820.17%16,968,500
Jan 23, 20265.825.855.795.815.81-0.17%14,602,790
Jan 22, 20265.805.845.785.825.820.34%12,375,650
Jan 21, 20265.845.865.775.805.80-0.68%15,508,300
Jan 20, 20265.805.865.785.845.840.69%13,108,750
Jan 19, 20265.815.845.795.805.80-0.34%9,759,309
Jan 16, 20265.865.895.805.825.82-0.51%11,160,500
Jan 15, 20265.865.885.845.855.85-0.34%8,931,995
Jan 14, 20265.925.935.865.875.87-0.84%18,365,964
Jan 13, 20265.915.955.895.925.920.34%17,742,650
Jan 12, 20265.865.915.865.905.900.17%13,442,760
Jan 9, 20265.895.905.865.895.89-12,622,930
Jan 8, 20265.935.945.885.895.89-0.67%17,474,570
Jan 7, 20265.965.995.935.935.93-0.67%15,239,700
Jan 6, 20265.935.985.905.975.970.67%18,682,750
Jan 5, 20265.945.955.895.935.93-15,013,400
Dec 31, 20255.915.985.915.935.93-11,712,617
Dec 30, 20255.935.945.895.935.930.17%9,483,400
Dec 29, 20255.945.975.895.925.92-0.17%15,077,350
Dec 26, 20255.965.995.915.935.93-0.67%11,036,220
Dec 25, 20255.956.035.945.975.970.17%8,971,500
Dec 24, 20255.945.985.925.965.960.17%9,390,198
Dec 23, 20255.996.055.935.955.95-0.17%13,950,620
Dec 22, 20256.026.045.965.965.96-1.32%14,153,990
Dec 19, 20255.956.065.936.046.041.00%13,976,100
Dec 18, 20255.875.995.875.985.981.70%17,632,680
Dec 17, 20255.885.915.835.885.88-0.34%11,889,500
Dec 16, 20255.925.945.855.905.90-0.17%10,568,800
Dec 15, 20255.925.945.905.915.91-0.17%9,609,157
Dec 12, 20255.955.975.915.925.92-0.50%13,773,190
Dec 11, 20255.996.015.955.955.95-0.67%12,469,000
Dec 10, 20256.056.105.975.995.99-1.32%14,384,630
Dec 9, 20256.076.136.056.076.07-0.16%11,327,420
Dec 8, 20256.116.146.046.086.08-0.33%17,863,690
Dec 5, 20256.226.226.086.106.10-1.77%16,718,580
Dec 4, 20256.226.266.186.216.21-0.48%11,780,830
Dec 3, 20256.226.336.196.246.240.48%19,660,280
Dec 2, 20256.176.246.166.216.210.65%14,643,860
Dec 1, 20256.066.186.056.176.171.98%18,285,470
Nov 28, 20256.186.186.056.056.05-1.79%15,932,290
Nov 27, 20256.096.186.056.166.161.15%14,890,579
Nov 26, 20256.076.136.066.096.090.50%20,752,300
Nov 25, 20255.976.085.956.066.06-0.16%20,383,610
Nov 24, 20256.106.146.046.075.96-0.49%24,930,530
Nov 21, 20256.236.286.106.105.99-2.24%20,737,400
Nov 20, 20256.196.306.176.246.130.81%19,061,600
Nov 19, 20256.156.216.146.196.080.49%12,834,600
Nov 18, 20256.186.206.136.166.05-0.16%13,037,460
Nov 17, 20256.246.266.156.176.06-1.12%23,058,070
Nov 14, 20256.236.326.236.246.130.16%15,404,200
Nov 13, 20256.296.316.196.236.12-1.11%18,740,400
Nov 12, 20256.246.356.246.306.190.80%15,643,200
Nov 11, 20256.226.276.196.256.140.64%13,753,830
Nov 10, 20256.166.226.166.216.100.32%11,777,800
Nov 7, 20256.206.246.186.196.08-0.16%11,022,000
Nov 6, 20256.186.226.156.206.090.16%12,586,720
Nov 5, 20256.246.276.196.196.08-0.80%17,769,010
Nov 4, 20256.186.266.166.246.130.97%22,549,320
Nov 3, 20256.096.226.076.186.071.81%27,138,220
Oct 31, 20256.066.116.036.075.960.17%15,480,090
Oct 30, 20256.056.116.046.065.950.17%14,878,090
Oct 29, 20256.156.156.026.055.94-1.47%16,627,920
Oct 28, 20256.176.216.086.146.03-0.65%15,365,620
Oct 27, 20256.186.246.106.186.070.32%17,658,230
Oct 24, 20256.256.276.146.166.05-1.60%16,558,300
Oct 23, 20256.236.306.206.266.150.48%17,800,140
Oct 22, 20256.186.276.176.236.121.30%21,520,330
Oct 21, 20256.176.206.146.156.04-0.16%12,414,910
Oct 20, 20256.156.186.076.166.05-16,427,000
Oct 17, 20256.156.226.146.166.050.16%20,493,730
Oct 16, 20256.106.166.076.156.040.82%18,935,960
Oct 15, 20256.056.126.016.105.990.83%22,339,980
Oct 14, 20255.956.055.926.055.942.02%26,526,820
Oct 13, 20255.875.975.855.935.82-17,949,120
Oct 10, 20255.885.955.885.935.820.85%14,382,860
Oct 9, 20255.885.905.855.885.77-8,958,414