Skip to main content
Huadian New Energy Group Corporation Limited (SHA:600930)
China flag China · Delayed Price · Currency is CNY
6.07
+0.01 (0.17%)
At close: Mar 6, 2026

SHA:600930 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266.056.076.026.076.070.17%89,039,810
Mar 5, 20265.996.085.996.066.061.51%133,192,100
Mar 4, 20265.955.995.915.975.97-0.17%67,745,210
Mar 3, 20266.056.075.975.985.98-1.16%115,307,500
Mar 2, 20265.996.085.956.056.050.50%131,326,879
Feb 27, 20265.946.035.926.026.021.52%106,046,200
Feb 26, 20265.955.965.925.935.93-0.34%45,459,700
Feb 25, 20265.935.965.925.955.950.34%64,235,260
Feb 24, 20265.915.945.915.935.930.68%44,853,510
Feb 13, 20265.925.925.895.895.89-0.51%43,313,830
Feb 12, 20265.945.945.915.925.92-32,775,650
Feb 11, 20265.935.945.925.925.92-0.50%27,802,928
Feb 10, 20265.975.975.945.955.92-0.34%40,131,670
Feb 9, 20265.955.985.955.975.940.34%43,934,190
Feb 6, 20265.945.965.915.955.92-42,030,230
Feb 5, 20265.975.985.935.955.92-0.34%44,008,980
Feb 4, 20265.955.975.925.975.940.34%65,504,300
Feb 3, 20265.975.995.945.955.92-0.50%87,808,460
Feb 2, 20266.006.025.975.985.95-0.50%72,035,680
Jan 30, 20266.026.035.986.015.98-0.33%82,226,080
Jan 29, 20266.026.046.006.036.000.17%89,114,840
Jan 28, 20266.046.056.026.025.99-0.50%91,210,820
Jan 27, 20266.126.136.026.056.02-0.98%103,270,200
Jan 26, 20266.056.136.046.116.080.99%160,415,000
Jan 23, 20266.046.056.026.056.020.33%105,878,700
Jan 22, 20266.026.046.026.036.000.17%77,964,390
Jan 21, 20266.036.046.016.025.99-0.33%79,167,680
Jan 20, 20266.046.056.006.046.010.17%129,145,400
Jan 19, 20266.066.066.006.036.00-0.50%172,120,400
Jan 16, 20266.236.276.006.066.03-3.81%569,622,600
Jan 15, 20266.356.356.306.306.27-0.79%68,353,940
Jan 14, 20266.386.396.336.356.32-0.47%98,199,690
Jan 13, 20266.386.456.346.386.35-116,884,200
Jan 12, 20266.356.386.336.386.350.31%90,831,240
Jan 9, 20266.366.366.336.366.33-57,632,950
Jan 8, 20266.356.366.326.366.330.32%52,500,610
Jan 7, 20266.366.376.336.346.31-0.31%49,218,930
Jan 6, 20266.336.366.326.366.330.32%63,669,700
Jan 5, 20266.316.346.306.346.310.79%44,114,850
Dec 31, 20256.306.316.286.296.26-0.32%37,447,550
Dec 30, 20256.326.346.306.316.28-0.32%38,862,970
Dec 29, 20256.356.356.326.336.30-0.47%46,978,140
Dec 26, 20256.396.396.346.366.33-0.47%49,523,440
Dec 25, 20256.356.396.336.396.360.47%44,625,530
Dec 24, 20256.336.366.306.366.330.47%45,638,570
Dec 23, 20256.396.406.326.336.30-0.94%67,396,390
Dec 22, 20256.436.436.396.396.36-0.62%60,311,350
Dec 19, 20256.386.436.386.436.400.63%59,102,300
Dec 18, 20256.426.436.386.396.36-0.47%68,250,830
Dec 17, 20256.446.476.356.426.39-0.47%102,102,000
Dec 16, 20256.576.616.456.456.42-2.57%118,494,100
Dec 15, 20256.766.766.616.626.59-2.36%180,383,400
Dec 12, 20256.646.886.636.786.751.95%470,896,400
Dec 11, 20256.596.726.566.656.620.61%182,214,400
Dec 10, 20256.536.626.526.616.581.23%136,326,800
Dec 9, 20256.536.556.506.536.50-0.15%83,415,060
Dec 8, 20256.586.606.506.546.51-0.46%133,750,800
Dec 5, 20256.656.666.566.576.54-0.76%114,976,900
Dec 4, 20256.586.676.536.626.590.46%157,228,900
Dec 3, 20256.646.666.526.596.56-1.64%194,760,200
Dec 2, 20256.486.866.426.706.672.92%373,117,900
Dec 1, 20256.586.666.506.516.484.49%385,774,800
Nov 28, 20256.166.236.136.236.201.14%72,943,470
Nov 27, 20256.156.196.146.166.13-36,806,800
Nov 26, 20256.176.216.156.166.13-0.16%45,690,420
Nov 25, 20256.116.176.106.176.140.82%50,357,180
Nov 24, 20256.136.166.076.126.09-0.16%65,281,150
Nov 21, 20256.346.346.126.136.10-3.46%159,686,200
Nov 20, 20256.386.406.356.356.32-0.63%68,338,670
Nov 19, 20256.416.436.376.396.36-0.31%64,855,260
Nov 18, 20256.486.506.406.416.38-1.08%83,333,650
Nov 17, 20256.486.496.446.486.45-65,191,060
Nov 14, 20256.476.536.466.486.45-71,318,720
Nov 13, 20256.496.506.456.486.45-0.15%60,410,980
Nov 12, 20256.526.546.466.496.46-0.61%69,691,400
Nov 11, 20256.566.586.516.536.50-0.31%81,038,770
Nov 10, 20256.506.576.496.556.521.08%107,587,800
Nov 7, 20256.526.576.486.486.45-0.61%100,772,600
Nov 6, 20256.576.586.506.526.49-0.46%130,167,100
Nov 5, 20256.416.556.406.556.522.02%229,316,200
Nov 4, 20256.406.446.406.426.390.16%65,589,940
Nov 3, 20256.426.436.396.416.38-0.16%62,622,660
Oct 31, 20256.456.466.416.426.39-0.47%82,060,680
Oct 30, 20256.446.526.436.456.420.16%135,743,000
Oct 29, 20256.446.446.406.446.41-69,892,940
Oct 28, 20256.456.466.426.446.41-0.16%67,707,360
Oct 27, 20256.426.486.416.456.420.62%99,969,100
Oct 24, 20256.416.426.386.416.38-60,562,190
Oct 23, 20256.386.416.366.416.380.47%73,082,670
Oct 22, 20256.386.406.376.386.35-0.16%45,744,880
Oct 21, 20256.376.396.366.396.360.31%58,291,770
Oct 20, 20256.386.396.356.376.340.31%54,630,720
Oct 17, 20256.426.436.356.356.32-1.09%101,757,100
Oct 16, 20256.436.476.426.426.39-0.31%73,514,880
Oct 15, 20256.436.456.416.446.410.16%72,862,960
Oct 14, 20256.426.486.416.436.400.31%116,861,500
Oct 13, 20256.366.436.336.416.38-0.62%88,271,330
Oct 10, 20256.446.536.416.456.42-112,156,900
Oct 9, 20256.396.456.396.456.420.94%109,312,000
Sep 30, 20256.396.406.376.396.36-0.16%63,061,620