Skip to main content
Lihuayi Weiyuan Chemical Co., Ltd. (SHA:600955)
China flag China · Delayed Price · Currency is CNY
19.50
-0.65 (-3.23%)
At close: Mar 9, 2026

Lihuayi Weiyuan Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.5020.7519.3319.5019.50-3.23%8,191,042
Mar 6, 202619.3120.3619.0020.1520.154.35%8,430,688
Mar 5, 202619.3419.8219.1619.3119.311.36%4,635,900
Mar 4, 202618.7019.2918.6119.0519.050.11%4,605,200
Mar 3, 202620.1920.2718.9819.0319.03-5.75%7,490,300
Mar 2, 202620.2120.4319.5920.1920.19-1.85%9,711,676
Feb 27, 202620.3920.6520.1920.5720.571.08%4,712,800
Feb 26, 202620.9620.9920.1920.3520.35-2.58%6,126,400
Feb 25, 202621.1521.4520.7220.8920.89-1.69%7,161,888
Feb 24, 202619.6221.4519.6121.2521.258.36%13,454,542
Feb 13, 202620.1120.2519.5619.6119.61-3.16%4,371,100
Feb 12, 202620.1120.5720.0620.2520.25-0.54%4,798,200
Feb 11, 202619.6421.2019.6220.3620.362.67%10,300,900
Feb 10, 202619.6720.3019.3119.8319.830.30%7,711,200
Feb 9, 202619.6120.3019.4819.7719.771.80%8,558,100
Feb 6, 202618.6719.9618.5019.4219.422.91%9,632,600
Feb 5, 202619.3319.6618.8518.8718.87-3.23%6,738,300
Feb 4, 202619.4019.8719.1519.5019.50-0.26%6,891,900
Feb 3, 202619.3019.8918.8819.5519.553.00%10,589,200
Feb 2, 202620.2620.4018.8918.9818.98-7.28%16,172,700
Jan 30, 202620.6020.8019.3420.4720.47-0.97%18,098,900
Jan 29, 202621.3021.5920.5520.6720.67-1.52%18,819,594
Jan 28, 202620.2521.6320.0620.9920.994.95%21,492,390
Jan 27, 202620.4620.6619.5120.0020.00-4.08%15,422,780
Jan 26, 202620.4021.4120.0320.8520.852.21%24,737,410
Jan 23, 202620.0121.1720.0120.4020.402.00%19,429,890
Jan 22, 202620.3920.7119.7320.0020.00-4.21%24,131,520
Jan 21, 202622.0022.0020.7020.8820.881.41%40,886,290
Jan 20, 202618.5920.5918.5820.5920.599.99%22,791,370
Jan 19, 202616.8018.9816.7618.7218.728.52%33,452,120
Jan 16, 202617.7017.7117.1217.2517.25-2.43%7,427,532
Jan 15, 202617.3318.3817.2717.6817.681.20%8,339,032
Jan 14, 202617.6718.2017.3717.4717.47-0.96%10,566,100
Jan 13, 202617.8018.2417.4517.6417.64-0.79%9,566,100
Jan 12, 202617.2018.2817.0517.7817.782.83%14,200,300
Jan 9, 202617.4117.5517.1717.2917.29-0.63%7,895,100
Jan 8, 202617.3717.8517.3017.4017.400.35%9,443,622
Jan 7, 202618.2418.2417.3117.3417.34-3.29%17,089,310
Jan 6, 202616.2017.9316.2017.9317.9310.00%12,953,370
Jan 5, 202616.2016.4416.1216.3016.300.62%5,766,080
Dec 31, 202516.4816.4816.1616.2016.20-1.70%5,591,442
Dec 30, 202516.6316.8016.2616.4816.48-2.02%13,130,230
Dec 29, 202515.6817.1315.5916.8216.828.03%22,945,240
Dec 26, 202515.1315.6715.0215.5715.573.11%7,381,512
Dec 25, 202515.1215.2514.8315.1015.100.67%3,140,180
Dec 24, 202514.8015.0414.6915.0015.001.08%2,812,112
Dec 23, 202514.8515.0114.7514.8414.84-0.54%2,526,100
Dec 22, 202514.9015.0514.8514.9214.920.20%2,368,600
Dec 19, 202514.8814.9614.7914.8914.890.68%2,574,912
Dec 18, 202514.7115.0614.7114.7914.79-0.14%2,416,300
Dec 17, 202514.6514.8714.6414.8114.810.75%2,299,900
Dec 16, 202514.9914.9914.6214.7014.70-2.39%3,066,300
Dec 15, 202514.2115.1414.1815.0615.065.02%6,825,300
Dec 12, 202514.5914.6614.3014.3414.34-1.58%4,133,000
Dec 11, 202514.8514.9414.5614.5714.57-1.89%2,586,784
Dec 10, 202514.8414.9514.7714.8514.85-0.40%2,408,100
Dec 9, 202515.2215.2214.8414.9114.91-2.36%4,374,600
Dec 8, 202515.4515.5015.2015.2715.27-1.17%5,115,963
Dec 5, 202515.0915.5015.0815.4515.451.98%4,767,900
Dec 4, 202515.3615.4215.1015.1515.15-1.81%4,675,100
Dec 3, 202515.4615.6015.3515.4315.43-0.32%4,954,594
Dec 2, 202515.3515.6615.2715.4815.480.52%6,050,440
Dec 1, 202515.1015.7515.1015.4015.401.45%9,162,156
Nov 28, 202515.2815.4515.0515.1815.18-0.20%9,302,616
Nov 27, 202515.2615.9014.9015.2115.21-0.91%18,179,200
Nov 26, 202514.0115.3513.8515.3515.3510.04%13,780,810
Nov 25, 202514.1814.1813.9213.9513.950.14%4,478,800
Nov 24, 202514.1714.3113.8913.9313.93-1.49%6,882,800
Nov 21, 202515.1015.2314.1114.1414.14-7.40%10,363,600
Nov 20, 202515.5015.5815.1915.2715.27-1.04%3,797,700
Nov 19, 202515.6615.7215.2615.4315.43-0.71%5,170,900
Nov 18, 202515.8415.8415.3915.5415.54-1.89%5,212,400
Nov 17, 202515.7916.0315.6215.8415.840.32%5,949,000
Nov 14, 202515.8516.0815.5715.7915.79-10,787,700
Nov 13, 202515.4116.1615.4115.7915.792.67%13,349,550
Nov 12, 202515.5115.6315.3015.3815.38-1.28%6,994,600
Nov 11, 202515.2415.8015.0915.5815.582.23%9,759,100
Nov 10, 202514.9815.3514.8515.2415.242.90%9,084,400
Nov 7, 202514.4215.2014.3614.8114.813.21%9,949,400
Nov 6, 202514.1614.4014.1214.3514.351.41%3,058,100
Nov 5, 202513.9814.2013.9814.1514.150.50%1,695,300
Nov 4, 202514.1814.1914.0114.0814.08-0.64%1,590,100
Nov 3, 202514.1614.1914.0814.1714.17-1,537,742
Oct 31, 202514.0014.2314.0014.1714.171.21%2,622,000
Oct 30, 202514.0914.1514.0014.0014.00-0.78%2,244,900
Oct 29, 202514.1114.1414.0314.1114.110.07%1,889,800
Oct 28, 202514.2414.3014.0614.1014.10-1.54%3,220,800
Oct 27, 202514.2814.4214.2214.3214.320.35%2,055,400
Oct 24, 202514.3714.4614.2514.2714.27-0.76%1,660,900
Oct 23, 202514.2514.3814.1614.3814.380.84%1,559,800
Oct 22, 202514.3014.4014.2514.2614.26-0.63%1,228,200
Oct 21, 202514.2414.3614.2014.3514.350.91%1,686,800
Oct 20, 202514.2314.2514.1614.2214.220.49%1,281,600
Oct 17, 202514.3514.4514.1514.1514.15-1.39%1,519,100
Oct 16, 202514.5014.5114.3314.3514.35-0.97%1,350,400
Oct 15, 202514.4014.5614.3214.4914.490.91%1,680,200
Oct 14, 202514.4014.5514.3114.3614.36-0.42%2,255,100
Oct 13, 202514.2414.4614.1414.4214.42-0.55%2,162,600
Oct 10, 202514.4514.5714.3914.5014.500.14%1,862,875
Oct 9, 202514.5614.6014.3514.4814.480.21%2,621,253