Skip to main content
Mayinglong Pharmaceutical Group Co., Ltd. (SHA:600993)
China flag China · Delayed Price · Currency is CNY
26.34
+0.16 (0.61%)
Mar 10, 2026, 10:15 AM CST

SHA:600993 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.2326.2525.9326.1826.18-0.76%2,833,431
Mar 6, 202625.8926.4125.8826.3826.381.74%3,330,235
Mar 5, 202626.2526.3625.8825.9325.93-0.58%4,739,530
Mar 4, 202626.3326.5526.0026.0826.08-1.58%3,717,679
Mar 3, 202626.6426.8326.4526.5026.50-0.71%4,205,177
Mar 2, 202626.8226.9526.5426.6926.69-0.89%4,216,157
Feb 27, 202626.8826.9826.8226.9326.930.07%2,601,073
Feb 26, 202627.1527.2326.8826.9126.91-0.99%5,707,266
Feb 25, 202627.1027.2027.0227.1827.180.44%4,045,746
Feb 24, 202627.1027.2127.0527.0627.060.07%3,475,476
Feb 13, 202627.3227.3227.0227.0427.04-0.81%4,009,639
Feb 12, 202627.5327.5327.1527.2627.26-0.87%5,033,380
Feb 11, 202627.5427.6027.4527.5027.50-0.15%2,972,910
Feb 10, 202627.6127.6327.4327.5427.54-0.33%3,999,430
Feb 9, 202627.7528.1527.5327.6327.63-1.04%10,291,840
Feb 6, 202628.6228.7927.9027.9227.92-0.61%10,784,700
Feb 5, 202627.8928.4027.7328.0928.090.72%7,219,947
Feb 4, 202627.4727.9127.3327.8927.891.53%5,506,061
Feb 3, 202627.1527.4827.1527.4727.471.03%2,691,369
Feb 2, 202627.3027.6527.1627.1927.19-0.84%3,830,600
Jan 30, 202627.4627.7627.3027.4227.42-0.76%4,221,926
Jan 29, 202627.0527.7726.9527.6327.631.81%7,128,960
Jan 28, 202627.3827.5027.0527.1427.14-0.88%6,345,621
Jan 27, 202627.5727.6226.9727.3827.38-0.69%7,939,956
Jan 26, 202628.1928.2227.4027.5727.57-1.99%9,726,817
Jan 23, 202628.1328.2228.0628.1328.13-4,126,209
Jan 22, 202628.0328.1527.9628.1328.130.21%4,371,411
Jan 21, 202628.3828.4028.0028.0728.07-0.92%5,563,568
Jan 20, 202628.1128.3828.0328.3328.330.82%5,223,155
Jan 19, 202628.0228.3928.0028.1028.10-0.04%5,669,600
Jan 16, 202628.6528.7927.9328.1128.11-1.92%6,848,849
Jan 15, 202628.5829.2228.5028.6628.660.14%8,494,330
Jan 14, 202628.1828.6628.0128.6228.621.20%9,636,976
Jan 13, 202628.4928.6628.1628.2828.28-0.46%7,612,700
Jan 12, 202628.4328.4828.1528.4128.41-5,928,426
Jan 9, 202628.0728.4128.0128.4128.411.10%5,047,543
Jan 8, 202627.9228.2327.8728.1028.100.25%4,319,872
Jan 7, 202628.4928.5427.9828.0328.03-1.58%7,929,900
Jan 6, 202628.4228.5328.2428.4828.480.14%6,312,637
Jan 5, 202628.0228.4427.8828.4428.441.57%6,525,677
Dec 31, 202528.0728.2027.8628.0028.00-0.25%4,743,476
Dec 30, 202528.2528.2527.9028.0728.07-0.95%5,143,225
Dec 29, 202528.4128.4828.0228.3428.34-0.11%5,246,631
Dec 26, 202528.8028.8528.3028.3728.37-1.73%5,834,850
Dec 25, 202528.7028.8928.5428.8728.870.63%3,291,197
Dec 24, 202528.9629.1328.5528.6928.69-0.97%5,228,997
Dec 23, 202529.7029.7028.8128.9728.97-2.56%7,627,829
Dec 22, 202530.0030.0229.6129.7329.73-1.29%4,280,364
Dec 19, 202529.7730.1829.4130.1230.121.28%6,523,848
Dec 18, 202529.2129.9929.0129.7429.741.47%6,852,786
Dec 17, 202529.2429.3728.8129.3129.310.21%4,803,460
Dec 16, 202529.0329.2728.8429.2529.250.24%4,934,787
Dec 15, 202528.7529.4428.7129.1829.181.07%6,444,323
Dec 12, 202528.5828.9928.3028.8728.870.94%4,807,154
Dec 11, 202528.6128.8828.4628.6028.60-0.17%3,169,357
Dec 10, 202528.1028.7828.0928.6528.651.81%4,106,814
Dec 9, 202528.3528.5028.1028.1428.14-0.95%2,274,226
Dec 8, 202528.3928.4928.2628.4128.410.07%3,894,336
Dec 5, 202528.1528.4228.0228.3928.390.53%2,620,230
Dec 4, 202528.6628.6628.1528.2428.24-1.43%3,918,500
Dec 3, 202528.9528.9528.4028.6528.65-0.90%4,921,239
Dec 2, 202528.4129.0028.3128.9128.911.76%8,608,171
Dec 1, 202527.6028.4427.5028.4128.413.53%6,597,129
Nov 28, 202527.5827.5827.2827.4427.44-0.36%2,407,500
Nov 27, 202527.5527.7927.3627.5427.54-0.07%2,816,548
Nov 26, 202527.6327.9527.5627.5627.56-0.76%3,122,962
Nov 25, 202527.5527.9727.2527.7727.770.76%7,072,664
Nov 24, 202526.9327.7026.8727.5627.562.57%5,662,135
Nov 21, 202527.1227.3026.7926.8726.87-1.21%7,059,009
Nov 20, 202527.3027.4627.1227.2027.20-0.44%4,565,800
Nov 19, 202527.7327.8526.9827.3227.32-1.48%7,843,398
Nov 18, 202528.0128.1827.5327.7327.73-1.07%6,713,157
Nov 17, 202529.2929.3428.0228.0328.03-4.50%9,987,355
Nov 14, 202529.2829.9329.2229.3529.35-0.07%5,802,332
Nov 13, 202529.5029.6529.1229.3729.37-0.61%7,459,867
Nov 12, 202529.4429.9329.3829.5529.550.03%9,073,425
Nov 11, 202529.5129.6429.0429.5429.54-0.47%8,092,369
Nov 10, 202528.7829.7028.6029.6829.682.91%12,707,750
Nov 7, 202528.9729.1728.5528.8428.84-1.20%8,576,885
Nov 6, 202528.6729.3828.4829.1929.191.71%12,943,890
Nov 5, 202528.7029.0228.3828.7028.70-0.31%9,806,198
Nov 4, 202528.8429.1228.4828.7928.79-0.76%9,122,497
Nov 3, 202528.3229.4028.3229.0129.012.80%15,683,670
Oct 31, 202527.2528.6727.1128.2228.224.21%12,080,200
Oct 30, 202527.3127.4827.0127.0827.08-0.48%6,374,623
Oct 29, 202527.6327.7426.9727.2127.21-1.95%6,418,949
Oct 28, 202527.8928.3127.6027.7527.75-0.72%5,223,530
Oct 27, 202527.7228.0427.6227.9527.950.25%5,322,030
Oct 24, 202527.9928.1727.8027.8827.88-0.43%4,046,443
Oct 23, 202527.9628.2027.6228.0028.00-0.14%5,239,205
Oct 22, 202528.0328.4827.9328.0428.04-0.53%4,795,866
Oct 21, 202528.5828.6028.0028.1928.19-1.26%8,004,988
Oct 20, 202528.4428.6528.1228.5528.550.53%6,407,706
Oct 17, 202528.8228.9328.2828.4028.40-2.10%8,459,905
Oct 16, 202528.3129.2528.2229.0129.012.36%13,491,330
Oct 15, 202528.1128.7628.0728.3428.340.46%8,298,593
Oct 14, 202527.6528.5427.6528.2128.211.77%10,369,790
Oct 13, 202527.4228.2027.4227.7227.72-0.32%9,716,345
Oct 10, 202527.0127.9526.9127.8127.812.96%12,508,400
Oct 9, 202526.4227.0926.3127.0127.012.12%7,959,045