Skip to main content
Shandong Publishing&Media Co.,Ltd (SHA:601019)
China flag China · Delayed Price · Currency is CNY
8.79
-0.06 (-0.68%)
Mar 10, 2026, 11:24 AM CST

SHA:601019 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.838.918.748.858.85-0.90%8,788,589
Mar 6, 20268.738.948.718.938.932.17%6,696,659
Mar 5, 20268.798.848.718.748.740.11%7,292,059
Mar 4, 20268.868.948.638.738.73-1.91%8,821,641
Mar 3, 20269.019.098.898.908.90-1.77%10,709,520
Mar 2, 20269.089.219.019.069.06-1.74%9,702,588
Feb 27, 20269.159.269.089.229.220.66%6,982,768
Feb 26, 20269.189.209.039.169.16-0.11%8,182,000
Feb 25, 20269.119.239.059.179.170.44%6,681,363
Feb 24, 20269.139.178.949.139.130.77%9,310,326
Feb 13, 20269.209.249.059.069.06-2.27%8,487,000
Feb 12, 20269.269.319.079.279.27-0.43%11,187,440
Feb 11, 20269.339.339.159.319.31-1.17%13,670,200
Feb 10, 20269.149.449.079.429.423.52%16,742,326
Feb 9, 20269.049.138.989.109.101.79%8,547,965
Feb 6, 20269.049.108.908.948.94-1.54%10,664,740
Feb 5, 20269.009.158.989.089.080.78%9,215,732
Feb 4, 20269.079.078.929.019.01-0.55%10,127,563
Feb 3, 20269.019.128.939.069.061.57%11,905,000
Feb 2, 20269.149.338.908.928.92-2.94%20,192,860
Jan 30, 20269.229.319.069.199.19-1.08%13,907,420
Jan 29, 20269.189.549.129.299.291.09%17,325,020
Jan 28, 20269.149.299.109.199.190.22%10,473,560
Jan 27, 20269.199.249.029.179.17-0.22%10,245,080
Jan 26, 20269.359.409.129.199.19-1.50%13,724,140
Jan 23, 20269.259.379.209.339.331.08%9,970,600
Jan 22, 20269.109.279.089.239.230.65%7,840,000
Jan 21, 20269.149.219.059.179.17-0.54%8,804,307
Jan 20, 20268.999.248.919.229.223.48%17,598,830
Jan 19, 20268.778.988.708.918.911.25%13,554,840
Jan 16, 20269.079.118.748.808.80-3.19%16,381,040
Jan 15, 20269.089.208.989.099.09-1.30%17,213,520
Jan 14, 20269.109.449.069.219.210.99%24,711,290
Jan 13, 20269.349.379.079.129.12-1.30%22,718,240
Jan 12, 20268.839.258.829.249.244.64%29,568,010
Jan 9, 20268.668.848.638.838.831.96%13,467,360
Jan 8, 20268.688.738.598.668.66-0.35%12,855,600
Jan 7, 20268.898.918.668.698.69-2.69%13,316,020
Jan 6, 20268.888.948.758.938.930.68%16,320,930
Jan 5, 20268.678.898.618.878.872.66%20,460,160
Dec 31, 20258.588.678.538.648.640.70%10,586,707
Dec 30, 20258.408.718.398.588.582.26%12,248,100
Dec 29, 20258.618.648.378.398.39-2.44%13,044,270
Dec 26, 20258.728.758.598.608.60-1.26%8,377,967
Dec 25, 20258.648.848.568.718.710.93%9,712,900
Dec 24, 20258.488.738.458.638.631.89%11,167,900
Dec 23, 20258.658.658.468.478.47-1.85%8,748,877
Dec 22, 20258.778.808.628.638.63-1.60%13,103,630
Dec 19, 20258.938.958.758.778.77-1.13%9,512,463
Dec 18, 20258.748.948.678.878.871.60%13,974,300
Dec 17, 20258.698.768.588.738.730.11%10,647,190
Dec 16, 20258.728.788.628.728.72-0.11%10,006,730
Dec 15, 20258.618.828.608.738.730.69%12,064,500
Dec 12, 20258.538.738.468.678.671.64%17,851,170
Dec 11, 20258.548.638.458.538.530.24%12,929,550
Dec 10, 20258.318.548.298.518.512.16%13,632,270
Dec 9, 20258.418.448.308.338.33-0.60%7,281,647
Dec 8, 20258.518.548.368.388.38-1.30%10,597,920
Dec 5, 20258.498.528.378.498.49-10,265,555
Dec 4, 20258.538.558.468.498.49-0.12%8,962,399
Dec 3, 20258.668.718.458.508.50-2.19%15,096,580
Dec 2, 20258.738.788.648.698.69-0.46%11,412,100
Dec 1, 20258.468.798.448.738.732.59%23,543,270
Nov 28, 20258.508.568.438.518.510.24%10,296,100
Nov 27, 20258.568.578.448.498.49-0.47%10,301,698
Nov 26, 20258.668.758.518.538.53-1.61%13,402,600
Nov 25, 20258.648.778.588.678.670.81%20,678,600
Nov 24, 20258.328.638.268.608.604.24%22,062,080
Nov 21, 20258.368.488.248.258.25-1.79%13,356,700
Nov 20, 20258.578.608.358.408.40-1.87%16,082,540
Nov 19, 20258.648.688.518.568.56-1.38%11,528,100
Nov 18, 20258.528.728.418.688.681.76%19,151,800
Nov 17, 20258.648.648.488.538.53-1.50%18,222,260
Nov 14, 20258.738.818.638.668.66-1.03%12,547,000
Nov 13, 20258.758.818.658.758.750.57%17,930,040
Nov 12, 20258.638.748.618.708.700.69%15,460,100
Nov 11, 20258.698.708.598.648.64-1.14%16,204,290
Nov 10, 20258.638.838.568.748.741.51%22,359,810
Nov 7, 20258.608.878.568.618.61-0.35%28,880,440
Nov 6, 20258.708.788.548.648.64-1.82%28,642,620
Nov 5, 20258.688.848.528.808.801.38%42,539,190
Nov 4, 20258.508.848.398.688.681.64%55,815,620
Nov 3, 20258.488.688.278.548.542.15%94,645,670
Oct 31, 20257.978.367.978.368.3610.00%66,820,720
Oct 30, 20257.667.697.597.607.60-1.17%10,693,500
Oct 29, 20257.717.737.637.697.69-0.13%9,191,980
Oct 28, 20257.737.737.697.707.70-0.39%7,512,508
Oct 27, 20257.767.807.727.737.73-0.51%12,665,910
Oct 24, 20257.837.837.757.777.77-0.77%10,549,890
Oct 23, 20257.757.847.727.837.831.03%13,676,980
Oct 22, 20257.707.777.687.757.750.52%10,020,930
Oct 21, 20257.677.727.657.717.710.52%10,092,850
Oct 20, 20257.657.687.597.677.670.66%9,279,942
Oct 17, 20257.667.697.617.627.62-0.65%11,331,980
Oct 16, 20257.717.737.677.677.67-0.78%9,529,285
Oct 15, 20257.777.797.717.737.73-0.39%12,273,060
Oct 14, 20257.687.797.667.767.761.17%16,045,470
Oct 13, 20257.587.697.587.677.67-2.04%13,465,410
Oct 10, 20257.687.837.667.837.771.69%13,851,320
Oct 9, 20257.677.717.617.707.640.52%10,751,090