China South Publishing & Media Group Co., Ltd (SHA:601098)
China
· Delayed Price · Currency is CNY 10.92
+0.14 (1.30%)
Mar 10, 2026, 3:00 PM CST
SHA:601098 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.64 | 10.81 | 10.57 | 10.78 | 10.78 | 0.19% | 8,725,209 |
| Mar 6, 2026 | 10.47 | 10.80 | 10.44 | 10.76 | 10.76 | 2.67% | 10,213,220 |
| Mar 5, 2026 | 10.62 | 10.66 | 10.44 | 10.48 | 10.48 | -0.47% | 9,230,300 |
| Mar 4, 2026 | 10.81 | 10.90 | 10.45 | 10.53 | 10.53 | -3.48% | 17,933,590 |
| Mar 3, 2026 | 10.95 | 11.04 | 10.88 | 10.91 | 10.91 | -0.27% | 12,127,740 |
| Mar 2, 2026 | 11.00 | 11.06 | 10.91 | 10.94 | 10.94 | -1.53% | 11,743,500 |
| Feb 27, 2026 | 11.00 | 11.13 | 10.97 | 11.11 | 11.11 | 0.91% | 10,750,901 |
| Feb 26, 2026 | 10.93 | 11.05 | 10.85 | 11.01 | 11.01 | 0.82% | 11,304,670 |
| Feb 25, 2026 | 10.88 | 10.97 | 10.86 | 10.92 | 10.92 | 0.28% | 8,125,701 |
| Feb 24, 2026 | 10.96 | 10.97 | 10.84 | 10.89 | 10.89 | -0.37% | 11,319,640 |
| Feb 13, 2026 | 11.01 | 11.05 | 10.93 | 10.93 | 10.93 | -0.91% | 11,092,800 |
| Feb 12, 2026 | 11.12 | 11.17 | 10.99 | 11.03 | 11.03 | -1.34% | 14,654,920 |
| Feb 11, 2026 | 11.25 | 11.27 | 11.08 | 11.18 | 11.18 | -2.19% | 27,728,800 |
| Feb 10, 2026 | 10.99 | 11.52 | 10.97 | 11.43 | 11.43 | 4.38% | 42,000,020 |
| Feb 9, 2026 | 10.99 | 11.05 | 10.91 | 10.95 | 10.95 | 0.27% | 12,452,200 |
| Feb 6, 2026 | 11.13 | 11.38 | 10.91 | 10.92 | 10.92 | -1.27% | 17,369,300 |
| Feb 5, 2026 | 10.83 | 11.06 | 10.82 | 11.06 | 11.06 | 1.75% | 13,247,256 |
| Feb 4, 2026 | 10.82 | 10.91 | 10.80 | 10.87 | 10.87 | -0.09% | 12,389,705 |
| Feb 3, 2026 | 10.88 | 11.00 | 10.75 | 10.88 | 10.88 | 0.18% | 14,492,870 |
| Feb 2, 2026 | 11.05 | 11.16 | 10.83 | 10.86 | 10.86 | -1.63% | 14,592,700 |
| Jan 30, 2026 | 11.12 | 11.24 | 11.02 | 11.04 | 11.04 | -0.99% | 10,298,300 |
| Jan 29, 2026 | 11.01 | 11.22 | 10.95 | 11.15 | 11.15 | 1.18% | 15,949,460 |
| Jan 28, 2026 | 11.02 | 11.07 | 10.99 | 11.02 | 11.02 | - | 9,416,000 |
| Jan 27, 2026 | 11.19 | 11.22 | 10.99 | 11.02 | 11.02 | -1.61% | 16,989,900 |
| Jan 26, 2026 | 11.33 | 11.36 | 11.13 | 11.20 | 11.20 | -1.32% | 12,160,500 |
| Jan 23, 2026 | 11.29 | 11.42 | 11.27 | 11.35 | 11.35 | 0.71% | 12,012,390 |
| Jan 22, 2026 | 11.28 | 11.30 | 11.22 | 11.27 | 11.27 | 0.09% | 6,612,344 |
| Jan 21, 2026 | 11.29 | 11.32 | 11.24 | 11.26 | 11.26 | -0.62% | 8,840,240 |
| Jan 20, 2026 | 11.29 | 11.33 | 11.22 | 11.33 | 11.33 | 0.62% | 10,472,160 |
| Jan 19, 2026 | 11.22 | 11.31 | 11.18 | 11.26 | 11.26 | -0.09% | 9,165,282 |
| Jan 16, 2026 | 11.52 | 11.53 | 11.25 | 11.27 | 11.27 | -2.25% | 16,590,350 |
| Jan 15, 2026 | 11.63 | 11.75 | 11.47 | 11.53 | 11.53 | -1.20% | 14,620,550 |
| Jan 14, 2026 | 11.52 | 11.92 | 11.51 | 11.67 | 11.67 | 0.95% | 33,068,750 |
| Jan 13, 2026 | 11.81 | 11.93 | 11.52 | 11.56 | 11.56 | -1.11% | 25,567,700 |
| Jan 12, 2026 | 11.41 | 11.74 | 11.40 | 11.69 | 11.69 | 3.18% | 30,557,800 |
| Jan 9, 2026 | 11.20 | 11.37 | 11.18 | 11.33 | 11.33 | 1.16% | 15,923,180 |
| Jan 8, 2026 | 11.18 | 11.22 | 11.15 | 11.20 | 11.20 | -0.09% | 10,165,860 |
| Jan 7, 2026 | 11.28 | 11.33 | 11.19 | 11.21 | 11.21 | -0.62% | 18,951,700 |
| Jan 6, 2026 | 11.33 | 11.36 | 11.20 | 11.28 | 11.28 | -0.44% | 19,814,390 |
| Jan 5, 2026 | 11.29 | 11.37 | 11.21 | 11.33 | 11.33 | 0.62% | 17,074,150 |
| Dec 31, 2025 | 11.03 | 11.38 | 11.03 | 11.26 | 11.26 | 2.36% | 24,054,510 |
| Dec 30, 2025 | 11.00 | 11.04 | 10.92 | 11.00 | 11.00 | - | 11,441,110 |
| Dec 29, 2025 | 11.12 | 11.14 | 11.00 | 11.00 | 11.00 | -1.08% | 9,276,646 |
| Dec 26, 2025 | 11.12 | 11.16 | 11.09 | 11.12 | 11.12 | - | 7,056,968 |
| Dec 25, 2025 | 11.11 | 11.15 | 11.08 | 11.12 | 11.12 | 0.09% | 6,682,861 |
| Dec 24, 2025 | 11.03 | 11.13 | 11.01 | 11.11 | 11.11 | 0.63% | 9,876,894 |
| Dec 23, 2025 | 11.07 | 11.09 | 11.02 | 11.04 | 11.04 | -0.27% | 8,014,354 |
| Dec 22, 2025 | 11.07 | 11.08 | 11.03 | 11.07 | 11.07 | 0.18% | 9,840,297 |
| Dec 19, 2025 | 11.06 | 11.11 | 11.02 | 11.05 | 11.05 | -0.09% | 10,962,800 |
| Dec 18, 2025 | 11.08 | 11.20 | 11.04 | 11.06 | 11.06 | -0.36% | 16,560,300 |
| Dec 17, 2025 | 11.18 | 11.22 | 11.06 | 11.10 | 11.10 | -1.07% | 12,859,920 |
| Dec 16, 2025 | 11.24 | 11.32 | 11.16 | 11.22 | 11.22 | -0.62% | 9,558,400 |
| Dec 15, 2025 | 11.37 | 11.46 | 11.24 | 11.29 | 11.29 | -1.22% | 15,056,940 |
| Dec 12, 2025 | 11.34 | 11.43 | 11.20 | 11.43 | 11.43 | 0.88% | 22,419,550 |
| Dec 11, 2025 | 11.23 | 11.41 | 11.23 | 11.33 | 11.33 | 0.98% | 24,054,670 |
| Dec 10, 2025 | 11.14 | 11.38 | 11.10 | 11.22 | 11.22 | - | 23,588,450 |
| Dec 9, 2025 | 11.17 | 11.29 | 10.99 | 11.22 | 11.22 | 0.18% | 18,395,500 |
| Dec 8, 2025 | 11.22 | 11.33 | 11.15 | 11.20 | 11.20 | 0.63% | 14,006,710 |
| Dec 5, 2025 | 11.05 | 11.14 | 11.01 | 11.13 | 11.13 | 0.72% | 12,536,420 |
| Dec 4, 2025 | 11.14 | 11.14 | 11.01 | 11.05 | 11.05 | -0.63% | 7,350,200 |
| Dec 3, 2025 | 11.17 | 11.18 | 11.02 | 11.12 | 11.12 | -0.45% | 11,763,128 |
| Dec 2, 2025 | 11.23 | 11.24 | 11.11 | 11.17 | 11.17 | -0.71% | 10,166,210 |
| Dec 1, 2025 | 11.11 | 11.27 | 11.08 | 11.25 | 11.25 | 1.26% | 19,088,590 |
| Nov 28, 2025 | 11.04 | 11.12 | 10.91 | 11.11 | 11.11 | 1.00% | 14,279,450 |
| Nov 27, 2025 | 11.18 | 11.19 | 10.99 | 11.00 | 11.00 | -1.52% | 15,293,650 |
| Nov 26, 2025 | 11.40 | 11.46 | 11.15 | 11.17 | 11.17 | -2.10% | 15,767,680 |
| Nov 25, 2025 | 11.58 | 11.60 | 11.40 | 11.41 | 11.41 | -1.55% | 13,699,100 |
| Nov 24, 2025 | 11.44 | 11.66 | 11.33 | 11.59 | 11.59 | 1.58% | 12,498,280 |
| Nov 21, 2025 | 11.64 | 11.74 | 11.39 | 11.41 | 11.41 | -3.22% | 20,417,340 |
| Nov 20, 2025 | 12.04 | 12.05 | 11.79 | 11.79 | 11.79 | -2.00% | 14,377,230 |
| Nov 19, 2025 | 12.04 | 12.05 | 11.99 | 12.03 | 12.03 | - | 5,850,109 |
| Nov 18, 2025 | 12.06 | 12.07 | 11.99 | 12.03 | 12.03 | -0.25% | 9,172,326 |
| Nov 17, 2025 | 12.13 | 12.17 | 12.02 | 12.06 | 12.06 | -0.58% | 13,943,140 |
| Nov 14, 2025 | 12.17 | 12.24 | 12.12 | 12.13 | 12.13 | -0.41% | 8,103,301 |
| Nov 13, 2025 | 12.20 | 12.26 | 12.14 | 12.18 | 12.18 | -0.08% | 11,763,200 |
| Nov 12, 2025 | 12.14 | 12.24 | 12.10 | 12.19 | 12.19 | 0.25% | 10,818,840 |
| Nov 11, 2025 | 12.16 | 12.17 | 12.06 | 12.16 | 12.16 | 0.08% | 12,329,120 |
| Nov 10, 2025 | 12.10 | 12.15 | 12.08 | 12.15 | 12.15 | 0.50% | 10,748,850 |
| Nov 7, 2025 | 12.07 | 12.15 | 12.06 | 12.09 | 12.09 | - | 8,697,300 |
| Nov 6, 2025 | 12.19 | 12.20 | 12.06 | 12.09 | 12.09 | -1.14% | 12,953,500 |
| Nov 5, 2025 | 12.16 | 12.24 | 12.13 | 12.23 | 12.23 | 0.16% | 7,518,727 |
| Nov 4, 2025 | 12.21 | 12.27 | 12.15 | 12.21 | 12.21 | - | 10,809,150 |
| Nov 3, 2025 | 12.09 | 12.24 | 12.03 | 12.21 | 12.21 | 0.83% | 13,300,020 |
| Oct 31, 2025 | 12.02 | 12.12 | 11.98 | 12.11 | 12.11 | 0.83% | 10,587,480 |
| Oct 30, 2025 | 12.20 | 12.21 | 11.96 | 12.01 | 12.01 | -2.44% | 24,261,460 |
| Oct 29, 2025 | 12.28 | 12.32 | 12.25 | 12.31 | 12.31 | 0.16% | 6,459,805 |
| Oct 28, 2025 | 12.35 | 12.37 | 12.28 | 12.29 | 12.29 | -0.32% | 6,609,893 |
| Oct 27, 2025 | 12.26 | 12.36 | 12.24 | 12.33 | 12.33 | 0.41% | 9,164,813 |
| Oct 24, 2025 | 12.38 | 12.38 | 12.26 | 12.28 | 12.28 | -0.57% | 7,683,100 |
| Oct 23, 2025 | 12.23 | 12.37 | 12.20 | 12.35 | 12.35 | 1.06% | 11,333,660 |
| Oct 22, 2025 | 12.18 | 12.33 | 12.17 | 12.22 | 12.22 | 0.49% | 9,942,700 |
| Oct 21, 2025 | 12.18 | 12.29 | 12.15 | 12.16 | 12.16 | - | 8,312,939 |
| Oct 20, 2025 | 12.27 | 12.27 | 12.08 | 12.16 | 12.16 | -1.22% | 9,940,400 |
| Oct 17, 2025 | 12.36 | 12.47 | 12.26 | 12.31 | 12.21 | -0.16% | 12,683,650 |
| Oct 16, 2025 | 12.40 | 12.45 | 12.33 | 12.33 | 12.23 | -0.56% | 7,898,228 |
| Oct 15, 2025 | 12.37 | 12.40 | 12.30 | 12.40 | 12.30 | 0.08% | 10,722,500 |
| Oct 14, 2025 | 12.19 | 12.42 | 12.13 | 12.39 | 12.29 | 1.89% | 16,711,360 |
| Oct 13, 2025 | 12.11 | 12.28 | 12.10 | 12.16 | 12.06 | -0.65% | 11,441,120 |
| Oct 10, 2025 | 12.14 | 12.30 | 12.11 | 12.24 | 12.14 | 0.16% | 13,829,940 |
| Oct 9, 2025 | 12.32 | 12.37 | 12.13 | 12.22 | 12.12 | -0.49% | 14,210,460 |