Skip to main content
Hangzhou Advance Gearbox Group Co., Ltd. (SHA:601177)
China flag China · Delayed Price · Currency is CNY
16.23
+0.23 (1.44%)
Mar 10, 2026, 2:24 PM CST

SHA:601177 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.9616.0615.6516.0016.00-0.81%5,121,400
Mar 6, 202616.0516.1815.9816.1316.130.37%3,183,400
Mar 5, 202616.1516.2416.0316.0716.070.88%5,188,974
Mar 4, 202615.8816.3515.6615.9315.930.31%8,031,566
Mar 3, 202616.6116.7215.8815.8815.88-4.39%8,527,538
Mar 2, 202616.7916.9716.5916.6116.61-2.29%6,953,707
Feb 27, 202617.0717.1116.9617.0017.00-0.47%4,487,808
Feb 26, 202616.9717.1016.9217.0817.080.59%4,196,701
Feb 25, 202617.0217.0616.8916.9816.980.12%4,183,514
Feb 24, 202617.5517.5516.9316.9616.96-1.40%7,551,500
Feb 13, 202617.0917.3017.0717.2017.20-0.06%4,881,000
Feb 12, 202616.8617.4616.8617.2117.212.08%9,557,552
Feb 11, 202616.9016.9116.7816.8616.86-0.24%3,455,900
Feb 10, 202616.7117.0116.6816.9016.901.14%6,232,400
Feb 9, 202616.7616.8516.6316.7116.710.30%4,576,759
Feb 6, 202616.5216.8016.5016.6616.660.54%4,323,500
Feb 5, 202616.6716.6916.5316.5716.57-0.90%4,205,400
Feb 4, 202616.7316.8016.6016.7216.72-3,937,500
Feb 3, 202616.5416.7216.3716.7216.722.33%5,350,952
Feb 2, 202616.5016.7416.3416.3416.34-1.39%5,458,400
Jan 30, 202616.7116.7316.3716.5716.57-0.18%6,672,106
Jan 29, 202616.8816.9616.5416.6016.60-1.66%6,397,000
Jan 28, 202617.3317.3416.8216.8816.88-2.54%8,321,300
Jan 27, 202617.4317.4816.9417.3217.32-0.63%7,087,500
Jan 26, 202617.8817.9717.3117.4317.43-2.46%9,260,400
Jan 23, 202617.8918.0317.7617.8717.870.39%8,612,900
Jan 22, 202617.7117.9817.6517.8017.800.68%9,796,300
Jan 21, 202617.5617.8917.5117.6817.68-6,247,613
Jan 20, 202617.8117.9117.5917.6817.68-0.90%7,831,703
Jan 19, 202617.4817.8717.4817.8417.842.18%10,880,900
Jan 16, 202617.4017.5817.2217.4617.461.10%8,380,262
Jan 15, 202617.1917.4417.1517.2717.27-0.17%6,003,000
Jan 14, 202617.4117.5917.1117.3017.30-0.63%11,332,040
Jan 13, 202617.8817.8917.3717.4117.41-1.80%9,411,899
Jan 12, 202617.5117.7417.4517.7317.731.37%11,070,360
Jan 9, 202617.3117.6417.2917.4917.490.58%8,996,205
Jan 8, 202617.2117.5017.1817.3917.391.28%8,865,541
Jan 7, 202617.2117.3517.1117.1717.17-0.75%6,847,929
Jan 6, 202617.3417.4317.2317.3017.30-0.35%7,571,714
Jan 5, 202617.2617.3917.0317.3617.360.06%8,107,907
Dec 31, 202517.6717.6817.2517.3517.35-1.31%10,501,260
Dec 30, 202516.8917.6216.8317.5817.583.47%16,668,110
Dec 29, 202516.7817.1716.7616.9916.990.59%9,173,010
Dec 26, 202516.9017.0516.7216.8916.890.06%7,001,917
Dec 25, 202516.4816.8916.3816.8816.882.80%8,617,700
Dec 24, 202516.2416.4516.2016.4216.420.98%2,844,900
Dec 23, 202516.5016.5216.2116.2616.26-1.63%3,415,000
Dec 22, 202516.4516.6216.3416.5316.531.72%4,730,700
Dec 19, 202516.0516.3116.0516.2516.251.31%4,134,901
Dec 18, 202516.0316.2816.0016.0416.04-0.87%3,093,110
Dec 17, 202516.1516.2715.7916.1816.180.25%5,780,051
Dec 16, 202516.6916.6916.1216.1416.14-2.65%6,010,500
Dec 15, 202516.6116.7916.5016.5816.58-0.96%3,354,602
Dec 12, 202516.6016.8216.6016.7416.740.54%3,304,100
Dec 11, 202517.1117.1416.6516.6516.65-2.69%6,085,634
Dec 10, 202517.0417.1516.9517.1117.11-0.12%3,702,792
Dec 9, 202517.3517.3717.0817.1317.13-1.04%5,733,500
Dec 8, 202517.2217.4017.2217.3117.31-0.12%6,889,978
Dec 5, 202517.2017.3517.0517.3317.33-0.52%8,767,821
Dec 4, 202517.0417.5717.0417.4217.423.20%16,578,020
Dec 3, 202516.9817.0016.7216.8816.880.06%3,571,110
Dec 2, 202517.1717.1716.8016.8716.87-1.46%4,584,928
Dec 1, 202516.9517.1916.8817.1217.12-0.06%5,824,100
Nov 28, 202516.5617.5616.4217.1317.133.19%12,101,320
Nov 27, 202516.6016.7316.5916.6016.60-3,806,762
Nov 26, 202516.8516.8616.6016.6016.60-1.48%5,104,178
Nov 25, 202516.7016.9216.6816.8516.850.12%6,607,905
Nov 24, 202516.7216.8816.3616.8316.831.02%6,688,086
Nov 21, 202516.3617.0716.2016.6616.661.71%11,697,300
Nov 20, 202516.7216.7616.3316.3816.38-1.38%4,551,321
Nov 19, 202516.8116.8716.5116.6116.61-1.19%4,631,273
Nov 18, 202516.9316.9916.8016.8116.81-0.88%3,777,001
Nov 17, 202517.0217.1016.7816.9616.96-0.29%5,361,867
Nov 14, 202517.1317.1817.0017.0117.01-0.76%4,773,132
Nov 13, 202517.1917.2017.0317.1417.140.18%3,602,652
Nov 12, 202517.4317.4517.0617.1117.11-1.84%5,031,030
Nov 11, 202517.4017.5517.4017.4317.430.17%3,880,700
Nov 10, 202517.5617.5617.3517.4017.40-0.34%4,391,541
Nov 7, 202517.6917.7417.4617.4617.46-1.85%5,602,125
Nov 6, 202517.5017.9217.4317.7917.791.66%6,700,176
Nov 5, 202517.4917.6517.3917.5017.50-0.68%5,536,821
Nov 4, 202518.0718.0817.5417.6217.62-2.38%6,739,299
Nov 3, 202518.2418.2417.9418.0518.05-0.61%6,012,299
Oct 31, 202518.0918.3117.9018.1618.16-7,702,563
Oct 30, 202517.7418.5317.6618.1618.162.43%16,341,990
Oct 29, 202517.6917.7517.5817.7317.730.23%6,346,837
Oct 28, 202517.6017.7017.4617.6917.690.57%5,915,752
Oct 27, 202517.6117.6917.5017.5917.590.29%5,545,265
Oct 24, 202517.4117.5417.3317.5417.541.04%5,981,093
Oct 23, 202517.2517.3617.0117.3617.360.35%5,016,091
Oct 22, 202517.3017.5117.2217.3017.30-0.63%4,772,304
Oct 21, 202517.3417.4217.1017.4117.410.69%5,242,806
Oct 20, 202517.0917.3617.0917.2917.291.41%4,915,018
Oct 17, 202517.5117.6817.0517.0517.05-2.85%7,379,401
Oct 16, 202517.8117.9417.5117.5517.55-2.45%6,728,341
Oct 15, 202517.7518.1117.4217.9917.991.75%7,502,370
Oct 14, 202518.2618.2717.6717.6817.68-1.23%8,343,771
Oct 13, 202517.4817.9517.3017.9017.90-2.45%9,635,697
Oct 10, 202518.4818.6418.3118.3518.35-1.02%7,444,200
Oct 9, 202518.3518.6518.2018.5418.541.04%8,534,273