Skip to main content
Shaanxi Coal Industry Company Limited (SHA:601225)
China flag China · Delayed Price · Currency is CNY
25.42
+0.47 (1.88%)
At close: Mar 9, 2026

SHA:601225 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.1026.7025.2025.4225.421.88%124,595,950
Mar 6, 202625.0525.1624.5024.9524.95-0.95%41,710,080
Mar 5, 202625.0025.4324.6425.1925.19-0.28%45,455,550
Mar 4, 202624.9425.4024.3625.2625.26-0.12%69,286,850
Mar 3, 202624.8125.8924.3825.2925.291.93%85,919,230
Mar 2, 202624.3524.9523.8724.8124.814.68%108,048,100
Feb 27, 202623.2223.8023.0623.7023.702.07%43,296,396
Feb 26, 202623.3623.6623.1123.2223.22-0.21%22,378,509
Feb 25, 202623.5023.7623.2023.2723.27-0.89%32,794,812
Feb 24, 202623.0323.7922.9123.4823.483.12%43,158,265
Feb 13, 202623.2723.2722.7022.7722.77-2.61%36,870,941
Feb 12, 202623.2523.6323.1023.3823.380.47%39,884,730
Feb 11, 202623.0523.4022.8823.2723.270.91%36,779,766
Feb 10, 202622.6623.1922.4523.0623.061.77%38,833,770
Feb 9, 202622.0822.7922.0322.6622.662.63%39,684,960
Feb 6, 202621.8022.3221.7022.0822.080.23%42,400,400
Feb 5, 202622.3122.3221.8922.0322.03-2.87%60,785,620
Feb 4, 202620.9922.8820.9722.6822.688.78%147,936,436
Feb 3, 202621.0921.1220.6420.8520.85-0.38%47,798,760
Feb 2, 202621.9121.9220.7620.9320.93-6.06%110,197,700
Jan 30, 202622.2622.7021.7622.2822.280.36%86,832,220
Jan 29, 202622.0822.2221.6122.2022.201.46%86,292,390
Jan 28, 202621.3822.3321.1621.8821.882.53%100,179,700
Jan 27, 202621.8022.1721.2821.3421.34-2.65%53,708,410
Jan 26, 202621.4121.9921.3221.9221.922.38%72,235,510
Jan 23, 202621.8421.8621.3221.4121.41-2.19%45,487,671
Jan 22, 202621.5022.0921.3621.8921.891.91%51,902,320
Jan 21, 202622.1722.2121.4321.4821.48-3.16%54,684,711
Jan 20, 202621.8822.3421.6522.1822.181.23%45,321,100
Jan 19, 202621.8522.0921.6821.9121.91-0.18%35,608,400
Jan 16, 202622.3222.4821.6421.9521.95-1.22%35,137,410
Jan 15, 202622.2622.7422.1622.2222.22-0.71%27,846,120
Jan 14, 202622.5122.6722.2322.3822.38-0.53%34,723,060
Jan 13, 202622.8023.0522.4022.5022.50-0.40%34,708,290
Jan 12, 202622.5922.9522.4322.5922.59-30,838,800
Jan 9, 202622.3522.7122.3122.5922.590.49%34,667,486
Jan 8, 202622.5822.7222.2122.4822.480.22%44,199,240
Jan 7, 202622.3522.6321.8622.4322.431.26%54,650,170
Jan 6, 202621.7122.3021.5222.1522.152.45%43,482,010
Jan 5, 202621.5421.9821.4621.6221.621.41%37,842,100
Dec 31, 202521.4721.5921.1021.3221.32-1.11%32,277,170
Dec 30, 202521.6621.7421.3721.5621.56-0.55%25,092,840
Dec 29, 202521.5822.0321.4821.6821.680.46%29,678,750
Dec 26, 202521.5521.7821.4721.5821.58-0.23%20,507,360
Dec 25, 202521.7321.9021.5721.6321.63-0.46%20,817,140
Dec 24, 202521.8021.8621.4721.7321.73-0.32%31,108,110
Dec 23, 202521.9522.1021.7021.8021.80-0.86%23,262,190
Dec 22, 202521.8922.1021.5521.9921.990.87%32,439,640
Dec 19, 202522.0022.0321.7021.8021.80-1.67%31,171,440
Dec 18, 202521.5222.2221.3922.1722.173.74%44,007,620
Dec 17, 202521.5821.6021.3021.3721.37-1.16%28,286,600
Dec 16, 202521.5521.6521.2621.6221.620.28%30,040,830
Dec 15, 202521.6221.8421.4721.5621.56-1.37%31,110,920
Dec 12, 202521.9322.0821.4821.8621.860.41%72,133,160
Dec 11, 202521.9722.2021.6821.7721.77-0.55%29,235,100
Dec 10, 202521.9522.1421.8321.8921.89-0.50%21,389,340
Dec 9, 202522.2422.3521.9222.0022.00-1.30%26,717,260
Dec 8, 202522.4822.5321.8722.2922.29-1.46%37,701,490
Dec 5, 202522.7622.7622.4522.6222.62-0.18%19,697,830
Dec 4, 202522.6522.8622.5522.6622.660.18%18,720,360
Dec 3, 202522.7022.8822.5622.6222.62-0.88%21,094,290
Dec 2, 202522.9823.0022.5122.8222.82-0.31%23,462,390
Dec 1, 202522.5022.9022.4522.8922.890.93%25,527,270
Nov 28, 202522.9023.0022.6122.6822.68-1.56%19,431,100
Nov 27, 202522.4823.0722.3923.0423.042.49%27,293,230
Nov 26, 202522.6022.8222.4622.4822.48-0.97%15,752,770
Nov 25, 202522.7922.8622.3022.7022.700.35%26,941,520
Nov 24, 202523.0023.0822.3022.6222.62-1.22%38,126,256
Nov 21, 202523.4223.4322.8522.9022.90-1.17%31,414,250
Nov 20, 202523.6823.7923.1023.1723.17-2.48%25,584,328
Nov 19, 202523.5323.9323.2723.7623.760.98%21,621,800
Nov 18, 202524.0024.0223.3023.5323.53-2.08%31,086,950
Nov 17, 202523.6524.2423.5024.0324.031.74%27,477,300
Nov 14, 202524.2024.3723.6223.6223.62-1.91%19,493,490
Nov 13, 202523.9024.1723.5524.0824.080.71%31,671,320
Nov 12, 202524.1124.2723.8223.9123.91-0.87%25,396,990
Nov 11, 202524.4724.6023.6024.1224.12-2.27%51,274,270
Nov 10, 202524.1724.7023.9324.6824.682.28%41,113,540
Nov 7, 202524.1524.4024.0024.1324.130.21%25,537,520
Nov 6, 202524.0024.6423.7724.0824.080.33%46,326,880
Nov 5, 202523.6024.3923.3324.0024.001.91%45,195,020
Nov 4, 202523.7323.9723.4823.5523.55-0.46%37,399,370
Nov 3, 202522.9823.9122.9123.6623.664.23%52,081,520
Oct 31, 202522.9823.1322.6622.7022.70-0.92%25,419,210
Oct 30, 202522.5223.3322.5122.9122.911.73%42,847,780
Oct 29, 202522.6322.7222.3222.5222.52-0.49%22,160,810
Oct 28, 202522.7922.9622.5222.6322.63-0.96%28,620,580
Oct 27, 202522.5523.1822.1622.8522.850.40%41,119,370
Oct 24, 202522.6022.8522.4522.7622.760.04%38,768,270
Oct 23, 202522.4122.8422.4022.7522.751.56%46,947,450
Oct 22, 202522.3022.7022.2222.4022.40-0.53%34,903,770
Oct 21, 202522.9022.9022.1022.5222.52-1.66%60,514,930
Oct 20, 202522.6123.0022.4522.9022.902.00%61,548,750
Oct 17, 202522.5522.8022.2822.4522.45-0.40%57,827,590
Oct 16, 202521.8522.6521.8122.5422.543.25%75,999,350
Oct 15, 202521.5021.8321.2821.8321.832.34%61,343,680
Oct 14, 202520.5521.5420.5021.3321.333.75%103,483,800
Oct 13, 202520.3020.6720.2520.5620.56-0.53%52,732,380
Oct 10, 202520.2521.1720.1620.6720.671.22%57,984,660
Oct 9, 202520.0020.4719.7320.4220.422.10%53,967,510