Skip to main content
Huadian Heavy Industries Co., Ltd. (SHA:601226)
China flag China · Delayed Price · Currency is CNY
11.20
-0.24 (-2.10%)
At close: Mar 9, 2026

Huadian Heavy Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202611.2011.3510.8311.2011.20-2.10%55,722,984
Mar 6, 202612.0712.0711.3311.4411.44-3.21%72,643,560
Mar 5, 202611.2812.1711.1311.8211.826.87%90,658,030
Mar 4, 202610.7911.5310.7911.0611.062.22%55,608,390
Mar 3, 202611.8311.9510.7910.8210.82-9.23%58,277,900
Mar 2, 202612.2512.5011.7911.9211.92-4.26%56,857,090
Feb 27, 202611.6712.5411.5912.4512.457.42%73,636,880
Feb 26, 202611.6311.6811.3011.5911.590.87%38,309,550
Feb 25, 202611.5211.9611.3011.4911.49-0.09%50,496,100
Feb 24, 202610.8311.7310.7511.5011.507.58%65,257,280
Feb 13, 202611.0711.1910.6910.6910.69-1.47%35,813,700
Feb 12, 202610.3010.9710.1810.8510.854.63%59,854,540
Feb 11, 202610.5610.8210.3510.3710.37-3.26%49,091,930
Feb 10, 202610.8711.1010.4510.7210.72-2.90%64,172,100
Feb 9, 202610.9311.3910.9311.0411.040.55%62,282,391
Feb 6, 202611.1111.3610.8910.9810.98-4.19%81,471,790
Feb 5, 202612.2612.5411.4611.4611.46-9.98%123,341,900
Feb 4, 202611.5812.7311.5812.7312.7310.03%144,178,972
Feb 3, 202610.8811.7710.7011.5711.578.13%86,865,392
Feb 2, 202610.9711.1110.6210.7010.70-4.55%68,902,217
Jan 30, 202610.2011.5410.1311.2111.216.86%95,286,190
Jan 29, 202610.8011.0810.3910.4910.49-3.94%59,558,840
Jan 28, 202611.3411.3710.6910.9210.92-4.21%85,994,350
Jan 27, 202610.3911.6810.0111.4011.407.34%143,343,500
Jan 26, 20269.5310.629.4710.6210.6210.05%73,691,850
Jan 23, 20269.6010.209.519.659.653.43%48,631,440
Jan 22, 20269.409.659.279.339.33-0.74%36,110,850
Jan 21, 20269.019.638.869.409.404.91%49,939,090
Jan 20, 20269.099.168.868.968.96-1.21%20,263,260
Jan 19, 20268.709.188.699.079.073.89%39,904,780
Jan 16, 20268.818.988.718.738.73-0.11%19,965,480
Jan 15, 20268.909.048.638.748.74-2.02%24,743,410
Jan 14, 20269.009.178.808.928.92-1.11%38,514,280
Jan 13, 20268.869.288.699.029.022.04%49,931,360
Jan 12, 20268.959.108.798.848.84-1.01%54,121,500
Jan 9, 20268.309.208.308.938.936.82%84,930,510
Jan 8, 20268.188.558.158.368.361.95%26,017,900
Jan 7, 20268.098.278.048.208.200.61%22,183,780
Jan 6, 20267.888.187.838.158.153.69%24,915,630
Jan 5, 20267.848.027.777.867.860.26%16,449,750
Dec 31, 20257.947.987.737.847.84-1.38%16,629,050
Dec 30, 20258.088.137.957.957.95-2.57%17,027,510
Dec 29, 20258.058.257.988.168.161.37%24,425,140
Dec 26, 20258.208.257.958.058.050.50%24,183,500
Dec 25, 20257.928.107.868.018.011.01%14,798,480
Dec 24, 20257.888.007.787.937.930.89%10,594,600
Dec 23, 20257.988.047.817.867.86-1.87%11,136,700
Dec 22, 20257.928.107.898.018.011.65%16,452,350
Dec 19, 20257.868.057.837.887.880.13%18,339,200
Dec 18, 20257.827.897.767.877.87-0.51%15,650,300
Dec 17, 20257.867.947.697.917.910.13%15,292,700
Dec 16, 20258.228.227.877.907.90-4.01%22,353,560
Dec 15, 20258.168.338.108.238.232.88%30,557,080
Dec 12, 20257.878.047.858.008.001.52%18,023,250
Dec 11, 20257.908.057.817.887.881.29%22,497,070
Dec 10, 20257.797.797.657.787.78-0.26%10,996,720
Dec 9, 20257.727.837.677.807.800.26%13,695,960
Dec 8, 20257.767.887.747.787.78-15,415,400
Dec 5, 20257.617.837.597.787.782.23%11,843,120
Dec 4, 20257.717.767.607.617.61-1.81%10,001,320
Dec 3, 20257.697.857.647.757.750.78%16,437,210
Dec 2, 20257.747.767.597.697.69-1.03%13,036,170
Dec 1, 20257.547.957.507.777.773.05%30,872,200
Nov 28, 20257.227.597.197.547.544.43%28,822,600
Nov 27, 20257.227.317.207.227.22-0.82%8,499,500
Nov 26, 20257.277.347.217.287.28-0.14%12,979,900
Nov 25, 20257.237.407.177.297.291.67%17,824,900
Nov 24, 20257.167.327.047.177.170.28%19,356,950
Nov 21, 20257.467.547.147.157.15-5.55%25,570,200
Nov 20, 20257.667.857.487.577.57-0.26%22,171,540
Nov 19, 20257.427.777.307.597.592.29%35,481,580
Nov 18, 20257.757.767.377.427.42-4.38%28,838,500
Nov 17, 20257.937.987.617.767.76-3.24%36,968,660
Nov 14, 20258.218.227.988.028.02-2.31%37,010,200
Nov 13, 20257.928.377.828.218.212.75%67,081,700
Nov 12, 20258.238.317.887.997.99-4.08%56,809,680
Nov 11, 20258.518.668.228.338.33-1.88%99,044,620
Nov 10, 20258.498.498.348.498.499.97%39,316,070
Nov 7, 20257.717.957.687.727.72-0.90%19,910,900
Nov 6, 20257.827.977.757.797.790.39%31,827,290
Nov 5, 20257.537.837.457.767.762.51%35,975,690
Nov 4, 20257.477.627.447.577.571.34%17,602,150
Nov 3, 20257.427.557.327.477.470.67%17,897,900
Oct 31, 20257.567.637.427.427.42-3.13%22,060,100
Oct 30, 20257.567.747.527.667.661.06%23,020,030
Oct 29, 20257.497.767.487.587.58-0.26%17,944,150
Oct 28, 20257.717.727.597.607.60-0.91%14,741,400
Oct 27, 20257.507.727.497.677.672.27%18,190,680
Oct 24, 20257.557.587.447.507.50-0.79%12,557,700
Oct 23, 20257.447.597.417.567.560.53%13,777,100
Oct 22, 20257.607.627.497.527.52-1.18%12,887,870
Oct 21, 20257.287.667.287.617.613.82%23,908,840
Oct 20, 20257.277.377.227.337.331.95%13,069,370
Oct 17, 20257.457.537.187.197.19-3.36%20,646,170
Oct 16, 20257.807.807.407.447.44-4.25%28,149,460
Oct 15, 20257.537.777.397.777.774.86%43,518,850
Oct 14, 20257.467.687.357.417.411.65%38,977,650
Oct 13, 20257.087.337.037.297.29-0.14%19,699,350
Oct 10, 20257.137.307.107.307.302.10%19,696,960
Oct 9, 20257.147.267.137.157.15-0.42%13,836,220