Skip to main content
Hongta Securities Co., Ltd. (SHA:601236)
China flag China · Delayed Price · Currency is CNY
7.88
-0.07 (-0.88%)
At close: Mar 9, 2026

Hongta Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.907.917.837.887.88-0.88%11,533,968
Mar 6, 20267.857.977.837.957.951.02%12,744,190
Mar 5, 20267.937.947.847.877.87-0.25%14,744,600
Mar 4, 20268.028.027.777.897.89-2.11%28,145,950
Mar 3, 20268.168.208.058.068.06-1.23%21,531,300
Mar 2, 20268.108.188.048.168.16-19,918,540
Feb 27, 20268.128.188.108.168.160.49%10,508,920
Feb 26, 20268.208.218.118.128.12-0.73%12,249,300
Feb 25, 20268.108.228.098.188.180.99%18,223,180
Feb 24, 20268.128.148.078.108.100.50%9,383,820
Feb 13, 20268.108.158.068.068.06-0.49%12,012,730
Feb 12, 20268.148.168.098.108.10-0.74%12,496,040
Feb 11, 20268.208.228.138.168.16-0.73%15,650,640
Feb 10, 20268.248.268.208.228.22-0.36%13,731,140
Feb 9, 20268.228.258.208.258.250.73%13,550,280
Feb 6, 20268.238.258.198.198.19-0.73%14,400,580
Feb 5, 20268.208.318.198.258.25-0.12%20,503,500
Feb 4, 20268.238.328.188.268.260.85%22,223,020
Feb 3, 20268.208.218.118.198.190.61%13,691,770
Feb 2, 20268.158.268.138.148.14-0.37%17,678,480
Jan 30, 20268.268.268.138.178.17-1.09%17,302,050
Jan 29, 20268.158.278.098.268.261.10%25,661,980
Jan 28, 20268.198.268.168.178.170.74%23,190,340
Jan 27, 20268.198.208.028.118.11-1.10%21,933,460
Jan 26, 20268.248.308.188.208.20-0.49%29,615,454
Jan 23, 20268.288.288.228.248.24-16,909,810
Jan 22, 20268.268.298.228.248.240.12%14,479,200
Jan 21, 20268.258.278.208.238.23-0.36%13,429,570
Jan 20, 20268.288.298.238.268.26-12,458,370
Jan 19, 20268.258.288.218.268.260.12%12,630,350
Jan 16, 20268.348.368.248.258.25-0.72%16,865,370
Jan 15, 20268.418.448.288.318.31-1.66%24,816,930
Jan 14, 20268.468.638.438.458.45-0.47%31,775,250
Jan 13, 20268.568.608.458.498.49-0.82%22,084,910
Jan 12, 20268.448.588.428.568.561.30%27,440,114
Jan 9, 20268.418.488.378.458.450.48%18,128,230
Jan 8, 20268.418.438.378.418.41-0.47%16,792,450
Jan 7, 20268.538.558.428.458.45-0.94%17,512,640
Jan 6, 20268.368.548.348.538.532.40%33,624,210
Jan 5, 20268.208.338.188.338.331.71%19,402,800
Dec 31, 20258.248.248.168.198.19-0.36%16,065,113
Dec 30, 20258.348.378.228.228.22-1.44%18,873,720
Dec 29, 20258.378.418.328.348.34-0.36%10,640,860
Dec 26, 20258.338.408.298.378.370.72%15,003,070
Dec 25, 20258.288.338.258.318.310.48%7,475,543
Dec 24, 20258.208.278.178.278.270.85%9,322,600
Dec 23, 20258.378.378.208.208.20-1.91%14,744,260
Dec 22, 20258.378.398.358.368.36-6,953,110
Dec 19, 20258.338.418.338.368.360.24%9,341,192
Dec 18, 20258.448.458.348.348.34-0.83%12,122,890
Dec 17, 20258.368.458.218.418.410.72%18,751,910
Dec 16, 20258.438.478.358.358.35-1.18%10,985,621
Dec 15, 20258.448.538.428.458.45-0.35%8,539,820
Dec 12, 20258.478.538.428.488.480.24%10,856,820
Dec 11, 20258.548.568.448.468.46-1.05%9,086,450
Dec 10, 20258.498.588.488.558.550.47%9,636,190
Dec 9, 20258.568.598.508.518.51-0.82%10,284,800
Dec 8, 20258.608.688.578.588.580.70%23,243,930
Dec 5, 20258.378.578.358.528.521.79%18,785,280
Dec 4, 20258.428.448.368.378.37-0.48%9,186,106
Dec 3, 20258.528.558.418.418.41-1.18%13,933,120
Dec 2, 20258.638.698.518.518.51-1.05%11,856,130
Dec 1, 20258.558.628.558.608.60-10,713,020
Nov 28, 20258.528.608.508.608.600.70%9,296,650
Nov 27, 20258.538.598.508.548.54-0.70%11,273,510
Nov 26, 20258.548.748.508.608.601.18%18,727,730
Nov 25, 20258.538.568.498.508.500.12%7,811,870
Nov 24, 20258.498.548.438.498.490.24%7,579,462
Nov 21, 20258.588.668.408.478.47-2.08%18,857,720
Nov 20, 20258.758.778.648.658.650.12%15,665,170
Nov 19, 20258.638.678.568.648.640.12%10,374,100
Nov 18, 20258.668.698.628.638.63-0.35%11,040,540
Nov 17, 20258.678.718.648.668.66-0.35%9,682,293
Nov 14, 20258.668.758.658.698.69-0.11%12,156,240
Nov 13, 20258.678.718.658.708.700.35%10,130,860
Nov 12, 20258.738.768.658.678.67-1.03%14,345,040
Nov 11, 20258.808.818.738.768.76-0.45%13,101,690
Nov 10, 20258.748.828.728.808.800.69%13,655,940
Nov 7, 20258.778.798.738.748.74-0.79%11,665,530
Nov 6, 20258.798.868.778.818.810.23%18,284,560
Nov 5, 20258.728.808.728.798.79-13,921,150
Nov 4, 20258.738.838.718.798.790.57%16,749,880
Nov 3, 20258.758.798.648.748.74-0.34%20,697,590
Oct 31, 20258.838.908.778.778.77-2.56%36,516,430
Oct 30, 20259.149.169.009.009.00-1.75%25,119,710
Oct 29, 20259.059.189.029.169.161.33%31,695,560
Oct 28, 20259.109.119.039.049.04-0.66%17,894,080
Oct 27, 20259.149.159.049.109.100.55%26,423,150
Oct 24, 20259.019.058.969.059.050.44%20,766,880
Oct 23, 20258.909.018.829.019.010.78%21,334,970
Oct 22, 20258.919.008.828.948.940.34%22,151,470
Oct 21, 20258.869.028.828.918.910.68%22,074,130
Oct 20, 20258.968.978.808.858.85-18,858,110
Oct 17, 20259.049.138.858.858.85-2.53%30,368,120
Oct 16, 20259.129.149.049.089.08-0.98%18,209,280
Oct 15, 20259.149.219.029.179.120.33%30,002,740
Oct 14, 20259.269.339.119.149.09-1.30%34,099,090
Oct 13, 20259.009.328.949.269.21-0.32%45,098,000
Oct 10, 20259.179.389.159.299.24-0.43%74,359,100
Oct 9, 20258.879.718.849.339.285.66%119,768,900