Skip to main content
Qingdao Port International Co., Ltd. (SHA:601298)
China flag China · Delayed Price · Currency is CNY
9.12
-0.20 (-2.15%)
Mar 9, 2026, 3:00 PM CST

SHA:601298 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.089.379.039.329.321.97%25,619,100
Mar 5, 20269.209.259.079.149.14-0.44%11,686,060
Mar 4, 20269.269.279.019.189.18-2.24%24,960,400
Mar 3, 20269.369.529.349.399.390.43%18,016,700
Mar 2, 20269.449.449.219.359.350.43%20,861,100
Feb 27, 20269.219.409.199.319.311.09%14,238,800
Feb 26, 20269.239.339.169.219.21-9,760,700
Feb 25, 20269.259.309.179.219.210.55%11,306,600
Feb 24, 20269.169.249.119.169.161.10%14,117,300
Feb 13, 20269.459.459.049.069.06-2.48%16,476,920
Feb 12, 20269.449.469.279.299.29-1.38%11,711,780
Feb 11, 20269.409.509.389.429.42-0.11%9,977,197
Feb 10, 20269.449.559.409.439.43-0.53%13,532,950
Feb 9, 20269.589.609.419.489.48-0.21%18,776,600
Feb 6, 20269.709.779.499.509.50-2.26%31,027,630
Feb 5, 20269.839.969.629.729.72-0.72%34,948,780
Feb 4, 20269.799.939.719.799.790.51%28,570,237
Feb 3, 20269.539.909.489.749.742.20%36,605,680
Feb 2, 20269.489.759.459.539.53-41,925,690
Jan 30, 20269.499.649.459.539.530.32%35,791,510
Jan 29, 20269.489.619.359.509.500.32%31,463,330
Jan 28, 20269.239.549.229.479.472.82%40,352,810
Jan 27, 20269.099.419.049.219.211.21%42,386,067
Jan 26, 20268.709.138.639.109.104.84%70,946,504
Jan 23, 20268.508.698.468.688.682.24%37,333,280
Jan 22, 20268.478.518.448.498.490.35%11,245,930
Jan 21, 20268.508.538.418.468.46-0.47%16,061,000
Jan 20, 20268.378.508.368.508.501.55%27,476,180
Jan 19, 20268.328.378.298.378.370.84%14,175,730
Jan 16, 20268.348.358.288.308.30-0.24%13,230,600
Jan 15, 20268.308.348.278.328.320.36%12,907,347
Jan 14, 20268.408.408.268.298.29-0.84%25,801,200
Jan 13, 20268.378.428.358.368.36-0.12%14,783,740
Jan 12, 20268.388.388.338.378.37-16,738,760
Jan 9, 20268.348.398.328.378.370.36%13,782,240
Jan 8, 20268.398.398.318.348.34-0.48%18,007,595
Jan 7, 20268.498.498.358.388.38-1.30%20,960,600
Jan 6, 20268.398.498.368.498.491.31%26,581,420
Jan 5, 20268.398.418.358.388.380.48%18,523,880
Dec 31, 20258.298.438.298.348.340.72%17,572,700
Dec 30, 20258.358.378.258.288.28-0.96%20,081,130
Dec 29, 20258.428.438.348.368.36-0.59%14,917,749
Dec 26, 20258.438.468.418.418.41-0.36%10,632,680
Dec 25, 20258.478.518.438.448.44-0.24%10,349,300
Dec 24, 20258.578.578.458.468.46-2.31%13,897,770
Dec 23, 20258.668.698.638.668.510.12%12,740,520
Dec 22, 20258.648.698.598.658.50-0.57%13,586,400
Dec 19, 20258.718.748.618.708.550.12%14,019,260
Dec 18, 20258.678.698.638.698.540.23%10,156,060
Dec 17, 20258.688.718.628.678.52-0.23%12,982,000
Dec 16, 20258.748.778.638.698.54-0.91%15,058,310
Dec 15, 20258.698.808.648.778.621.27%21,733,030
Dec 12, 20258.618.698.578.668.510.58%21,859,100
Dec 11, 20258.658.698.598.618.46-0.69%10,520,250
Dec 10, 20258.578.698.558.678.521.40%16,077,310
Dec 9, 20258.588.608.538.558.41-0.47%8,861,800
Dec 8, 20258.648.668.528.598.44-0.58%15,272,400
Dec 5, 20258.748.748.578.648.49-0.80%17,616,570
Dec 4, 20258.688.748.658.718.560.11%16,085,370
Dec 3, 20258.528.708.508.708.552.11%28,760,980
Dec 2, 20258.478.568.458.528.380.47%20,066,770
Dec 1, 20258.408.498.398.488.340.95%25,065,530
Nov 28, 20258.488.488.378.408.26-0.94%26,064,030
Nov 27, 20258.438.518.398.488.340.83%23,523,140
Nov 26, 20258.418.458.378.418.270.36%23,884,620
Nov 25, 20258.438.458.388.388.24-0.36%30,907,610
Nov 24, 20258.598.618.408.418.27-1.87%30,751,140
Nov 21, 20258.658.678.538.578.42-1.04%21,411,500
Nov 20, 20258.758.788.638.668.51-0.92%16,116,130
Nov 19, 20258.698.798.698.748.590.58%10,189,590
Nov 18, 20258.908.908.698.698.54-1.47%17,148,190
Nov 17, 20258.999.018.758.828.67-1.78%25,358,860
Nov 14, 20258.749.078.748.988.832.39%31,374,190
Nov 13, 20258.898.928.698.778.62-1.24%21,654,900
Nov 12, 20258.848.928.828.888.730.57%15,270,700
Nov 11, 20258.788.858.738.838.680.57%14,735,060
Nov 10, 20258.748.788.608.788.631.04%16,181,590
Nov 7, 20258.678.738.678.698.540.23%11,966,980
Nov 6, 20258.668.688.618.678.520.23%12,919,930
Nov 5, 20258.668.708.608.658.50-0.69%12,755,500
Nov 4, 20258.658.788.648.718.560.93%22,479,270
Nov 3, 20258.568.688.538.638.481.05%24,361,350
Oct 31, 20258.668.748.518.548.40-1.27%26,201,220
Oct 30, 20258.608.808.608.658.500.82%28,829,750
Oct 29, 20258.838.858.558.588.43-3.27%31,953,900
Oct 28, 20258.828.938.778.878.721.14%22,460,950
Oct 27, 20258.758.838.678.778.620.34%19,599,570
Oct 24, 20258.888.888.698.748.59-1.02%13,529,770
Oct 23, 20258.728.868.728.838.681.38%16,797,760
Oct 22, 20258.678.748.668.718.560.11%8,632,388
Oct 21, 20258.628.728.618.708.550.69%12,447,260
Oct 20, 20258.718.718.508.648.49-0.23%15,455,390
Oct 17, 20258.598.728.598.668.510.58%16,315,260
Oct 16, 20258.588.688.558.618.46-13,761,780
Oct 15, 20258.678.698.548.618.46-0.92%18,516,690
Oct 14, 20258.508.728.468.698.542.00%27,003,810
Oct 13, 20258.488.548.388.528.38-0.81%19,958,810
Oct 10, 20258.498.648.468.598.440.94%16,111,300
Oct 9, 20258.408.518.358.518.371.55%20,649,550
Sep 30, 20258.448.468.378.388.24-0.95%15,733,800