Skip to main content
Bank of Communications Co., Ltd. (SHA:601328)
China flag China · Delayed Price · Currency is CNY
6.76
-0.01 (-0.15%)
At close: Mar 9, 2026

Bank of Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.736.816.726.766.76-0.15%202,476,900
Mar 6, 20266.716.786.696.776.770.74%139,952,000
Mar 5, 20266.636.756.616.726.720.90%168,188,400
Mar 4, 20266.746.746.606.666.66-1.19%254,138,200
Mar 3, 20266.596.816.576.746.742.43%367,981,000
Mar 2, 20266.536.606.516.586.580.46%169,183,600
Feb 27, 20266.586.616.556.556.55-0.46%118,803,300
Feb 26, 20266.626.676.566.586.58-0.60%127,737,711
Feb 25, 20266.686.706.626.626.62-0.75%140,237,800
Feb 24, 20266.686.696.646.676.670.30%114,004,500
Feb 13, 20266.736.746.646.656.65-1.19%146,145,600
Feb 12, 20266.826.826.706.736.73-1.32%144,138,400
Feb 11, 20266.836.856.766.826.82-110,280,800
Feb 10, 20266.746.836.736.826.821.19%159,466,600
Feb 9, 20266.706.776.676.746.740.45%141,282,800
Feb 6, 20266.796.816.696.716.71-0.74%172,955,000
Feb 5, 20266.686.776.676.766.761.35%173,216,618
Feb 4, 20266.586.686.576.676.671.21%138,793,100
Feb 3, 20266.656.666.556.596.59-0.90%227,099,800
Feb 2, 20266.676.776.646.656.650.45%278,185,800
Jan 30, 20266.636.716.626.626.620.30%243,931,100
Jan 29, 20266.566.646.486.606.600.76%314,511,400
Jan 28, 20266.616.656.546.556.55-0.91%328,086,500
Jan 27, 20266.656.736.606.616.61-0.45%231,273,700
Jan 26, 20266.636.736.606.646.64-258,231,000
Jan 23, 20266.726.776.626.646.64-1.04%222,566,800
Jan 22, 20266.746.806.696.716.71-0.15%178,056,100
Jan 21, 20266.886.916.716.726.72-2.04%253,721,400
Jan 20, 20266.836.916.816.866.860.59%161,452,800
Jan 19, 20266.876.926.816.826.82-0.73%157,152,985
Jan 16, 20266.946.966.856.876.87-0.87%196,645,200
Jan 15, 20267.037.056.916.936.93-1.56%167,708,600
Jan 14, 20267.087.097.027.047.04-0.71%166,432,700
Jan 13, 20267.117.167.067.097.09-0.14%134,331,900
Jan 12, 20267.077.127.027.107.100.42%145,403,900
Jan 9, 20267.127.137.067.077.07-0.28%96,956,410
Jan 8, 20267.137.147.087.097.09-0.56%115,416,700
Jan 7, 20267.187.197.127.137.13-0.70%117,423,700
Jan 6, 20267.247.247.157.187.18-0.69%147,045,800
Jan 5, 20267.267.287.187.237.23-0.28%138,016,000
Dec 31, 20257.257.307.237.257.250.14%85,632,830
Dec 30, 20257.357.367.247.247.24-1.76%108,818,500
Dec 29, 20257.217.387.187.377.372.08%169,510,855
Dec 26, 20257.197.237.167.227.220.28%90,193,104
Dec 25, 20257.247.277.197.207.20-2.17%109,956,000
Dec 24, 20257.437.477.367.367.20-1.08%147,096,900
Dec 23, 20257.407.477.387.447.280.54%115,984,600
Dec 22, 20257.427.467.377.407.24-0.40%115,102,100
Dec 19, 20257.467.477.397.437.27-0.40%130,563,500
Dec 18, 20257.317.487.317.467.302.05%115,295,000
Dec 17, 20257.267.377.237.317.150.55%126,320,900
Dec 16, 20257.327.337.237.277.12-0.82%121,432,300
Dec 15, 20257.357.397.337.337.17-0.27%99,047,360
Dec 12, 20257.357.387.297.357.19-0.14%180,593,300
Dec 11, 20257.327.367.297.367.200.68%117,595,100
Dec 10, 20257.437.477.307.317.15-1.88%148,972,800
Dec 9, 20257.497.497.407.457.29-0.13%95,117,410
Dec 8, 20257.437.517.417.467.300.54%120,827,600
Dec 5, 20257.437.527.397.427.26-0.27%141,616,600
Dec 4, 20257.517.527.417.447.28-1.20%134,652,200
Dec 3, 20257.637.677.497.537.37-1.57%153,330,500
Dec 2, 20257.697.747.627.657.49-0.52%97,551,630
Dec 1, 20257.577.707.547.697.531.32%202,416,800
Nov 28, 20257.697.717.567.597.43-1.56%166,761,900
Nov 27, 20257.677.737.577.717.550.65%159,518,400
Nov 26, 20257.727.777.637.667.50-0.78%150,076,800
Nov 25, 20257.557.727.517.727.562.12%212,059,000
Nov 24, 20257.627.657.547.567.40-0.79%189,538,300
Nov 21, 20257.667.727.597.627.46-0.39%244,088,800
Nov 20, 20257.517.727.487.657.491.59%268,788,000
Nov 19, 20257.447.577.427.537.371.35%176,766,100
Nov 18, 20257.397.497.357.437.270.54%144,451,400
Nov 17, 20257.507.517.387.397.23-1.73%156,655,000
Nov 14, 20257.467.587.467.527.360.94%207,195,000
Nov 13, 20257.457.487.377.457.29-169,974,100
Nov 12, 20257.417.497.407.457.290.81%183,395,700
Nov 11, 20257.367.417.337.397.230.27%114,078,200
Nov 10, 20257.307.387.277.377.210.82%138,173,900
Nov 7, 20257.357.397.287.317.15-0.41%155,543,600
Nov 6, 20257.347.367.297.347.18-175,147,600
Nov 5, 20257.407.427.347.347.18-0.68%172,030,500
Nov 4, 20257.287.397.267.397.231.65%228,439,300
Nov 3, 20257.187.307.157.277.121.25%212,592,400
Oct 31, 20257.147.197.057.187.031.27%220,535,200
Oct 30, 20257.137.187.067.096.94-0.56%236,524,300
Oct 29, 20257.257.267.127.136.98-1.93%249,107,800
Oct 28, 20257.297.327.187.277.12-0.14%230,158,800
Oct 27, 20257.217.337.137.287.130.69%345,891,200
Oct 24, 20257.197.327.167.237.080.42%273,198,200
Oct 23, 20257.167.247.107.207.050.84%251,500,900
Oct 22, 20257.037.167.037.146.991.56%215,087,100
Oct 21, 20256.957.076.957.036.880.86%201,830,800
Oct 20, 20256.977.006.836.976.82-0.14%238,240,500
Oct 17, 20257.007.116.956.986.83-0.29%260,188,800
Oct 16, 20256.887.036.877.006.851.74%276,401,800
Oct 15, 20256.866.926.836.886.730.29%236,727,700
Oct 14, 20256.706.866.676.866.712.08%319,875,200
Oct 13, 20256.746.776.656.726.58-0.44%233,020,100
Oct 10, 20256.716.836.706.756.610.45%219,116,000
Oct 9, 20256.706.736.666.726.58-173,106,000