Skip to main content
Soochow Securities Co., Ltd. (SHA:601555)
China flag China · Delayed Price · Currency is CNY
9.29
0.00 (0.00%)
At close: Feb 27, 2026

Soochow Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20269.299.359.239.299.29-34,826,540
Feb 26, 20269.419.429.259.299.29-1.17%52,384,230
Feb 25, 20269.299.539.299.409.401.18%65,573,100
Feb 24, 20269.399.419.289.299.29-0.43%42,487,250
Feb 13, 20269.439.599.319.339.33-1.06%52,673,465
Feb 12, 20269.589.589.429.439.43-1.15%42,615,913
Feb 11, 20269.449.609.439.549.541.06%46,503,860
Feb 10, 20269.529.549.439.449.44-0.94%33,340,970
Feb 9, 20269.409.559.399.539.531.93%50,344,060
Feb 6, 20269.459.559.339.359.35-1.48%57,406,310
Feb 5, 20269.459.599.409.499.49-0.11%64,714,340
Feb 4, 20269.209.539.159.509.503.15%81,652,530
Feb 3, 20269.439.459.169.219.21-1.71%74,976,220
Feb 2, 20269.579.789.339.379.37-2.09%98,208,409
Jan 30, 20269.569.699.499.579.57-0.42%78,240,940
Jan 29, 20269.469.649.419.619.610.95%73,049,180
Jan 28, 20269.459.629.459.529.520.74%71,694,470
Jan 27, 20269.439.519.279.459.45-0.21%54,766,332
Jan 26, 20269.369.649.329.479.471.07%102,719,600
Jan 23, 20269.399.459.339.379.37-0.43%49,193,900
Jan 22, 20269.289.439.279.419.411.18%60,390,410
Jan 21, 20269.259.389.209.309.300.11%55,079,890
Jan 20, 20269.089.319.079.299.292.31%94,512,640
Jan 19, 20269.019.098.959.089.080.55%43,683,430
Jan 16, 20269.119.179.019.039.03-0.44%58,493,630
Jan 15, 20269.169.219.059.079.07-1.31%62,344,940
Jan 14, 20269.259.469.139.199.19-0.86%98,227,381
Jan 13, 20269.349.449.239.279.27-0.75%60,638,340
Jan 12, 20269.269.369.199.349.341.08%59,166,040
Jan 9, 20269.169.289.159.249.240.98%46,572,420
Jan 8, 20269.379.389.139.159.15-2.87%78,854,280
Jan 7, 20269.509.529.359.429.42-0.84%62,661,020
Jan 6, 20269.189.539.189.509.503.15%112,927,216
Jan 5, 20269.119.239.089.219.211.66%47,690,091
Dec 31, 20259.119.179.059.069.06-0.77%32,234,960
Dec 30, 20259.129.189.089.139.13-0.11%28,527,254
Dec 29, 20259.159.199.109.149.14-0.22%27,840,324
Dec 26, 20259.079.259.059.169.160.99%52,516,570
Dec 25, 20259.069.139.059.079.07-39,980,630
Dec 24, 20258.869.118.859.079.072.37%64,199,750
Dec 23, 20258.838.948.818.868.860.34%34,718,770
Dec 22, 20258.868.898.828.838.83-0.34%29,959,020
Dec 19, 20258.858.938.818.868.86-35,041,113
Dec 18, 20258.928.958.848.868.86-0.89%36,620,929
Dec 17, 20258.809.038.698.948.941.59%59,784,800
Dec 16, 20258.938.948.808.808.80-1.35%39,803,690
Dec 15, 20258.909.058.888.928.92-0.11%41,858,800
Dec 12, 20258.908.978.888.938.930.34%31,279,298
Dec 11, 20259.009.028.898.908.90-1.22%22,964,236
Dec 10, 20258.959.058.909.019.010.45%31,088,260
Dec 9, 20259.069.098.968.978.97-1.43%31,682,320
Dec 8, 20259.179.309.109.109.100.78%79,304,550
Dec 5, 20258.869.098.829.039.031.69%58,875,900
Dec 4, 20258.858.908.818.888.880.34%17,142,540
Dec 3, 20258.938.978.848.858.85-0.67%24,734,790
Dec 2, 20258.968.988.908.918.91-0.78%16,502,930
Dec 1, 20258.918.988.918.988.980.56%24,979,850
Nov 28, 20258.888.978.838.938.930.79%28,734,630
Nov 27, 20258.868.928.848.868.86-20,995,640
Nov 26, 20258.928.938.868.868.86-0.34%22,771,050
Nov 25, 20258.968.988.898.898.89-0.22%31,574,320
Nov 24, 20259.009.048.918.918.91-0.89%34,947,910
Nov 21, 20259.219.278.968.998.99-3.12%76,576,944
Nov 20, 20259.459.489.279.289.28-0.11%52,618,440
Nov 19, 20259.289.339.229.299.29-27,867,980
Nov 18, 20259.289.349.259.299.29-28,401,680
Nov 17, 20259.359.379.289.299.29-0.75%34,425,910
Nov 14, 20259.439.469.369.369.36-1.06%30,364,180
Nov 13, 20259.369.489.369.469.460.75%32,773,160
Nov 12, 20259.429.469.369.399.39-0.42%33,955,720
Nov 11, 20259.579.589.409.439.43-1.26%44,149,130
Nov 10, 20259.489.609.429.559.550.84%39,134,270
Nov 7, 20259.539.569.469.479.47-1.15%36,108,920
Nov 6, 20259.449.619.439.589.581.81%55,338,130
Nov 5, 20259.379.459.339.419.41-0.11%30,934,370
Nov 4, 20259.499.519.409.429.42-1.15%46,804,250
Nov 3, 20259.599.599.409.539.53-0.73%61,151,610
Oct 31, 20259.779.809.609.609.60-1.74%74,896,260
Oct 30, 20259.959.959.759.779.77-2.20%80,967,400
Oct 29, 20259.7010.009.689.999.993.20%124,514,200
Oct 28, 20259.769.799.669.689.68-1.02%49,127,650
Oct 27, 20259.719.829.699.789.781.66%87,441,600
Oct 24, 20259.549.649.489.629.620.84%53,957,660
Oct 23, 20259.449.569.369.549.540.95%40,302,130
Oct 22, 20259.589.599.439.459.45-1.66%52,062,180
Oct 21, 20259.599.759.569.619.610.52%63,776,240
Oct 20, 20259.699.719.519.569.56-0.52%57,920,370
Oct 17, 20259.719.889.589.619.61-0.93%86,064,570
Oct 16, 20259.709.839.679.709.70-0.51%65,764,050
Oct 15, 20259.609.829.519.759.75-1.32%106,479,400
Oct 14, 20259.9210.119.849.889.74-0.50%76,795,850
Oct 13, 20259.799.969.749.939.79-0.70%85,785,450
Oct 10, 20259.8810.149.8710.009.860.50%101,439,800
Oct 9, 20259.779.979.689.959.811.53%106,281,000
Sep 30, 20259.809.879.679.809.66-0.71%96,685,190
Sep 29, 20259.2910.039.279.879.736.24%192,342,500
Sep 26, 20259.309.429.299.299.16-0.54%37,459,540
Sep 25, 20259.339.429.309.349.21-0.21%46,212,120
Sep 24, 20259.179.409.179.369.231.74%53,964,880
Sep 23, 20259.369.399.109.209.07-2.23%73,308,380