Skip to main content
Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (SHA:601686)
China flag China · Delayed Price · Currency is CNY
6.17
+0.02 (0.33%)
Mar 10, 2026, 3:00 PM CST

SHA:601686 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20266.166.196.136.176.170.33%7,230,768
Mar 9, 20266.146.196.106.156.15-0.49%8,733,868
Mar 6, 20266.066.196.056.186.181.64%8,587,222
Mar 5, 20266.146.176.076.086.08-8,991,100
Mar 4, 20266.206.276.086.086.08-2.72%14,371,501
Mar 3, 20266.336.376.236.256.25-1.26%16,185,400
Mar 2, 20266.286.366.256.336.33-0.47%13,721,600
Feb 27, 20266.316.396.286.366.360.95%10,710,230
Feb 26, 20266.266.326.246.306.300.16%10,598,360
Feb 25, 20266.166.346.156.296.292.28%17,517,400
Feb 24, 20266.156.156.066.156.151.15%11,802,086
Feb 13, 20266.166.176.086.086.08-1.62%7,759,400
Feb 12, 20266.226.236.156.186.18-0.48%8,268,109
Feb 11, 20266.216.266.186.216.21-7,673,400
Feb 10, 20266.236.266.186.216.21-0.64%8,120,000
Feb 9, 20266.266.296.236.256.250.64%7,513,200
Feb 6, 20266.266.336.206.216.21-0.64%12,286,500
Feb 5, 20266.406.596.246.256.250.64%27,754,081
Feb 4, 20266.106.226.086.216.211.64%10,011,121
Feb 3, 20266.046.126.036.116.111.66%10,130,159
Feb 2, 20266.306.305.996.016.01-5.21%20,183,550
Jan 30, 20266.306.396.206.346.340.16%15,590,790
Jan 29, 20266.396.446.296.336.33-1.71%18,678,000
Jan 28, 20266.346.446.316.446.441.58%12,696,410
Jan 27, 20266.436.436.286.346.34-1.40%11,911,710
Jan 26, 20266.436.456.336.436.430.31%16,327,643
Jan 23, 20266.416.456.346.416.41-10,544,800
Jan 22, 20266.276.426.256.416.412.56%16,114,800
Jan 21, 20266.206.256.126.256.25-5.30%15,953,953
Jan 20, 20266.606.656.556.606.30-16,693,502
Jan 19, 20266.476.626.456.606.302.01%14,391,750
Jan 16, 20266.516.526.446.476.18-0.15%8,709,600
Jan 15, 20266.446.526.416.486.190.47%9,562,341
Jan 14, 20266.466.526.406.456.160.78%13,065,160
Jan 13, 20266.456.486.386.406.11-0.47%10,128,100
Jan 12, 20266.386.456.376.436.140.94%10,358,100
Jan 9, 20266.366.386.326.376.080.16%9,680,500
Jan 8, 20266.296.386.296.366.070.63%8,509,013
Jan 7, 20266.346.356.286.326.03-0.16%8,505,072
Jan 6, 20266.296.356.276.336.040.64%9,514,035
Jan 5, 20266.286.346.266.296.000.16%8,057,398
Dec 31, 20256.276.316.236.285.99-0.16%5,832,500
Dec 30, 20256.326.386.286.296.00-0.63%7,820,789
Dec 29, 20256.406.416.326.336.04-0.78%9,272,736
Dec 26, 20256.376.436.356.386.09-0.31%7,143,715
Dec 25, 20256.406.456.386.406.11-0.31%5,376,146
Dec 24, 20256.356.426.316.426.131.10%5,770,268
Dec 23, 20256.416.426.326.356.06-0.94%6,323,523
Dec 22, 20256.476.506.386.416.12-0.47%10,467,400
Dec 19, 20256.346.476.336.446.151.74%9,980,800
Dec 18, 20256.336.416.326.336.04-0.94%8,500,700
Dec 17, 20256.546.546.276.396.10-2.44%19,446,730
Dec 16, 20256.626.656.406.556.25-0.30%16,915,160
Dec 15, 20256.546.656.506.576.27-13,749,510
Dec 12, 20256.526.596.456.576.270.61%15,728,020
Dec 11, 20256.476.586.376.536.231.56%19,270,390
Dec 10, 20256.296.436.256.436.142.06%10,433,380
Dec 9, 20256.446.456.306.306.01-2.02%10,489,230
Dec 8, 20256.486.506.396.436.14-0.77%10,475,150
Dec 5, 20256.496.546.376.486.19-0.46%13,935,600
Dec 4, 20256.496.576.396.516.210.62%15,300,200
Dec 3, 20256.456.516.386.476.180.15%7,858,493
Dec 2, 20256.416.486.366.466.170.78%13,520,570
Dec 1, 20256.346.426.306.416.120.63%12,070,900
Nov 28, 20256.496.496.286.376.08-0.62%16,895,730
Nov 27, 20256.376.556.256.416.124.40%24,798,510
Nov 26, 20256.196.236.146.145.86-0.97%8,401,200
Nov 25, 20256.256.286.196.205.92-0.32%7,576,613
Nov 24, 20256.186.266.166.225.940.81%7,401,768
Nov 21, 20256.316.376.176.175.89-3.29%12,447,800
Nov 20, 20256.366.426.336.386.090.31%7,394,390
Nov 19, 20256.416.466.326.366.07-1.09%10,275,200
Nov 18, 20256.566.576.406.436.14-2.43%15,491,640
Nov 17, 20256.686.686.546.596.29-1.64%15,462,500
Nov 14, 20256.656.796.626.706.401.82%24,342,300
Nov 13, 20256.476.656.456.586.281.70%17,014,830
Nov 12, 20256.526.546.466.476.18-1.22%11,405,960
Nov 11, 20256.536.576.496.556.250.15%11,486,300
Nov 10, 20256.606.636.516.546.24-0.91%15,672,020
Nov 7, 20256.546.636.526.606.300.46%17,069,880
Nov 6, 20256.556.576.516.576.27-12,094,570
Nov 5, 20256.406.596.386.576.271.55%18,896,010
Nov 4, 20256.576.586.416.476.18-1.82%18,991,110
Nov 3, 20256.576.606.476.596.290.30%19,988,850
Oct 31, 20256.616.626.526.576.27-0.76%23,547,880
Oct 30, 20256.636.776.576.626.32-0.60%36,729,670
Oct 29, 20256.836.876.596.666.36-1.77%36,117,440
Oct 28, 20257.007.006.746.786.47-4.24%56,280,520
Oct 27, 20256.987.476.967.086.762.16%90,914,490
Oct 24, 20257.067.286.886.936.622.06%84,603,720
Oct 23, 20256.716.956.596.796.480.15%64,155,780
Oct 22, 20256.517.126.466.786.472.57%74,804,540
Oct 21, 20256.836.966.556.616.31-2.79%92,657,980
Oct 20, 20256.656.806.626.806.4910.03%58,145,140
Oct 17, 20256.226.286.146.185.90-0.80%7,641,500
Oct 16, 20256.336.346.186.235.95-2.20%10,771,500
Oct 15, 20256.326.376.306.376.080.95%9,786,565
Oct 14, 20256.396.446.266.316.02-1.25%15,459,620
Oct 13, 20256.266.406.166.396.10-1.08%18,373,630
Oct 10, 20256.346.476.316.466.171.41%23,888,560