Skip to main content
Liaoning Port Co., Ltd. (SHA:601880)
China flag China · Delayed Price · Currency is CNY
1.720
-0.010 (-0.58%)
Mar 9, 2026, 3:00 PM CST

Liaoning Port Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.701.741.681.731.731.76%179,278,600
Mar 5, 20261.711.731.691.701.70-0.58%177,325,700
Mar 4, 20261.731.741.691.711.71-3.93%293,347,600
Mar 3, 20261.761.831.741.781.781.14%438,534,300
Mar 2, 20261.731.771.721.761.761.73%253,903,600
Feb 27, 20261.691.741.691.731.732.37%179,435,400
Feb 26, 20261.711.721.681.691.69-1.17%149,658,100
Feb 25, 20261.661.751.651.711.713.64%334,413,800
Feb 24, 20261.631.661.631.651.651.85%115,708,600
Feb 13, 20261.661.661.621.621.62-2.41%152,777,948
Feb 12, 20261.661.681.641.661.66-123,769,000
Feb 11, 20261.651.671.641.661.661.22%118,441,700
Feb 10, 20261.651.661.641.641.64-0.61%50,651,130
Feb 9, 20261.651.671.641.651.651.23%112,246,940
Feb 6, 20261.631.661.621.631.63-1.21%102,555,600
Feb 5, 20261.661.671.631.651.65-0.60%117,489,000
Feb 4, 20261.621.671.611.661.662.47%168,111,800
Feb 3, 20261.621.641.611.621.620.62%137,687,600
Feb 2, 20261.681.681.611.611.61-4.17%164,345,300
Jan 30, 20261.701.711.651.681.68-1.75%145,159,800
Jan 29, 20261.691.711.681.711.711.18%150,777,191
Jan 28, 20261.661.701.651.691.692.42%193,821,200
Jan 27, 20261.681.681.631.651.65-1.79%134,021,000
Jan 26, 20261.671.691.661.681.680.60%146,411,100
Jan 23, 20261.661.671.651.671.670.60%105,835,800
Jan 22, 20261.631.661.621.661.661.84%147,277,100
Jan 21, 20261.631.641.621.631.63-79,658,130
Jan 20, 20261.611.631.611.631.630.62%94,984,640
Jan 19, 20261.611.621.601.621.620.62%90,234,920
Jan 16, 20261.621.631.601.611.61-0.62%110,307,800
Jan 15, 20261.621.631.611.621.62-96,866,960
Jan 14, 20261.631.661.611.621.62-1.22%148,541,000
Jan 13, 20261.651.661.631.641.64-141,493,500
Jan 12, 20261.631.651.621.641.640.61%119,167,000
Jan 9, 20261.621.641.611.631.630.62%98,034,340
Jan 8, 20261.631.631.611.621.62-61,241,290
Jan 7, 20261.641.641.621.621.62-1.22%92,090,990
Jan 6, 20261.611.641.601.641.641.86%126,184,151
Jan 5, 20261.611.621.591.611.610.63%86,887,630
Dec 31, 20251.591.611.581.601.600.63%78,089,870
Dec 30, 20251.611.611.581.591.59-0.63%89,182,980
Dec 29, 20251.611.631.601.601.60-0.62%78,329,856
Dec 26, 20251.621.631.611.611.61-0.62%59,230,468
Dec 25, 20251.621.631.601.621.620.62%80,918,670
Dec 24, 20251.611.621.601.611.61-66,717,740
Dec 23, 20251.631.631.601.611.61-1.23%77,839,990
Dec 22, 20251.621.641.611.631.630.62%107,478,000
Dec 19, 20251.591.631.591.621.621.25%99,735,100
Dec 18, 20251.591.611.591.601.60-59,122,280
Dec 17, 20251.591.611.561.601.601.27%109,519,100
Dec 16, 20251.611.611.581.581.58-1.86%96,577,449
Dec 15, 20251.591.621.591.611.610.63%97,063,290
Dec 12, 20251.591.601.581.601.601.27%81,415,550
Dec 11, 20251.601.611.581.581.58-1.25%89,621,990
Dec 10, 20251.581.611.581.601.600.63%117,687,400
Dec 9, 20251.621.631.591.591.59-1.85%110,740,000
Dec 8, 20251.631.641.621.621.62-0.61%64,858,640
Dec 5, 20251.621.641.611.631.630.62%104,959,900
Dec 4, 20251.631.641.611.621.62-0.61%92,507,940
Dec 3, 20251.641.651.621.631.63-125,376,121
Dec 2, 20251.641.641.621.631.63-83,375,058
Dec 1, 20251.621.641.621.631.630.62%87,107,660
Nov 28, 20251.611.631.601.621.620.62%86,233,650
Nov 27, 20251.631.631.611.611.61-0.62%69,050,890
Nov 26, 20251.611.641.611.621.620.62%107,042,249
Nov 25, 20251.621.631.611.611.61-0.62%92,416,420
Nov 24, 20251.641.651.611.621.62-0.61%116,721,200
Nov 21, 20251.671.681.631.631.63-2.98%161,270,600
Nov 20, 20251.701.701.681.681.68-0.59%100,792,200
Nov 19, 20251.691.711.681.691.69-0.59%84,559,480
Nov 18, 20251.761.761.691.701.70-3.41%204,762,800
Nov 17, 20251.761.771.741.761.760.57%139,641,500
Nov 14, 20251.711.781.711.751.751.74%252,421,000
Nov 13, 20251.701.731.691.721.721.18%137,791,700
Nov 12, 20251.721.721.691.701.70-1.16%111,744,900
Nov 11, 20251.711.731.701.721.720.58%128,563,000
Nov 10, 20251.701.721.681.711.711.18%132,299,700
Nov 7, 20251.691.701.681.691.69-92,772,910
Nov 6, 20251.701.701.681.691.69-0.59%121,197,000
Nov 5, 20251.671.711.661.701.701.19%150,355,000
Nov 4, 20251.691.711.671.681.68-0.59%169,033,000
Nov 3, 20251.711.721.681.691.69-1.17%219,621,100
Oct 31, 20251.781.801.711.711.71-4.47%336,215,800
Oct 30, 20251.801.821.781.791.79-0.56%191,378,200
Oct 29, 20251.781.821.771.801.800.56%169,094,600
Oct 28, 20251.791.811.781.791.790.56%116,895,400
Oct 27, 20251.781.801.771.781.78-110,632,600
Oct 24, 20251.801.821.771.781.78-1.66%148,404,200
Oct 23, 20251.791.821.781.811.810.56%164,192,400
Oct 22, 20251.801.811.781.801.80-101,828,800
Oct 21, 20251.771.811.761.801.801.69%155,509,300
Oct 20, 20251.751.791.751.771.771.14%112,066,400
Oct 17, 20251.781.801.741.751.75-1.69%134,996,200
Oct 16, 20251.791.811.761.781.78-1.11%137,260,700
Oct 15, 20251.791.811.781.801.800.56%136,660,300
Oct 14, 20251.781.841.771.791.791.13%202,285,100
Oct 13, 20251.751.781.731.771.77-0.56%131,384,100
Oct 10, 20251.771.821.761.781.780.56%150,845,100
Oct 9, 20251.751.801.741.771.771.72%145,564,900
Sep 30, 20251.731.761.731.741.74-101,519,800