Skip to main content
Southern Publishing and Media Co.,Ltd. (SHA:601900)
China flag China · Delayed Price · Currency is CNY
14.18
+0.04 (0.28%)
At close: Mar 9, 2026

SHA:601900 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.9514.2513.8914.19-0.35%8,835,406
Mar 6, 202613.9214.1513.8614.1414.141.43%6,003,486
Mar 5, 202613.9914.0513.8513.9413.940.87%7,584,999
Mar 4, 202614.1014.1513.7613.8213.82-2.54%10,624,500
Mar 3, 202614.5114.5814.1214.1814.18-2.21%12,044,450
Mar 2, 202614.5414.7714.4014.5014.50-1.69%13,524,150
Feb 27, 202614.5414.9214.5214.7514.751.37%12,617,284
Feb 26, 202614.7114.7314.4914.5514.55-1.02%10,348,050
Feb 25, 202614.5514.8414.4214.7014.701.24%11,918,000
Feb 24, 202614.7114.7414.3814.5214.52-0.62%13,114,670
Feb 13, 202614.8314.9114.6114.6114.61-1.35%11,006,620
Feb 12, 202614.8614.9314.6114.8114.81-0.34%15,638,850
Feb 11, 202615.4715.5914.8314.8614.86-3.69%29,134,170
Feb 10, 202615.0115.8014.8815.4315.433.49%41,806,260
Feb 9, 202614.9015.1014.6314.9114.912.19%19,085,900
Feb 6, 202614.8915.0514.5414.5914.59-2.93%18,288,220
Feb 5, 202614.8615.1914.8615.0315.030.40%11,965,350
Feb 4, 202615.2015.5514.8114.9714.97-2.16%20,207,710
Feb 3, 202615.0015.3515.0015.3015.302.68%14,595,413
Feb 2, 202615.0015.4414.9014.9014.90-1.32%22,528,100
Jan 30, 202615.1715.4414.9515.1015.10-1.82%16,819,780
Jan 29, 202615.2115.9015.0415.3815.380.20%29,777,660
Jan 28, 202615.3815.4715.1015.3515.35-1.35%19,678,120
Jan 27, 202615.6815.6915.2615.5615.56-0.89%17,307,080
Jan 26, 202616.0416.0415.3915.7015.70-2.61%25,284,040
Jan 23, 202615.5516.1415.4316.1216.123.73%38,651,840
Jan 22, 202615.3615.5415.1715.5415.540.52%23,504,960
Jan 21, 202615.4015.5415.1015.4615.46-0.90%24,533,000
Jan 20, 202614.9516.1014.9215.6015.604.28%41,262,550
Jan 19, 202614.7715.0814.6014.9614.961.63%22,669,700
Jan 16, 202615.5015.5214.5614.7214.72-5.09%38,726,870
Jan 15, 202615.9015.9115.2515.5115.51-6.17%47,291,740
Jan 14, 202615.2116.8415.2116.5316.537.97%76,724,674
Jan 13, 202616.5816.5815.3015.3115.311.59%86,139,472
Jan 12, 202614.2515.0714.2415.0715.0710.00%24,009,710
Jan 9, 202613.2613.7113.2513.7013.703.47%15,259,554
Jan 8, 202613.2313.3013.0913.2413.24-0.23%9,607,833
Jan 7, 202613.7913.8713.2213.2713.27-3.77%18,960,820
Jan 6, 202613.7013.8313.6613.7913.790.58%8,349,000
Jan 5, 202613.5013.7613.4013.7113.712.24%11,784,970
Dec 31, 202513.3813.5513.2813.4113.410.75%7,003,221
Dec 30, 202513.2713.4713.2713.3113.310.30%4,650,131
Dec 29, 202513.5313.5413.2113.2713.27-1.85%7,125,200
Dec 26, 202513.5813.6213.4713.5213.52-0.29%4,581,000
Dec 25, 202513.6013.6513.5413.5613.56-0.22%4,547,531
Dec 24, 202513.6013.6513.5313.5913.59-3,728,799
Dec 23, 202513.6413.7213.5413.5913.59-0.37%3,781,876
Dec 22, 202513.9213.9313.6313.6413.64-2.01%6,131,100
Dec 19, 202514.0014.0513.8713.9213.92-0.57%4,854,774
Dec 18, 202513.8114.1413.8014.0014.000.94%6,442,550
Dec 17, 202513.8713.9313.6313.8713.870.07%6,017,554
Dec 16, 202513.6213.9913.5813.8613.861.17%9,025,669
Dec 15, 202513.4213.7313.3413.7013.702.09%7,726,500
Dec 12, 202513.4013.5113.3513.4213.420.22%7,123,561
Dec 11, 202513.5213.5613.3513.3913.39-0.81%5,116,708
Dec 10, 202513.5713.6413.4713.5013.50-0.22%4,699,900
Dec 9, 202513.4513.6113.4313.5313.530.59%5,246,554
Dec 8, 202513.7513.7713.4313.4513.45-1.82%8,576,900
Dec 5, 202513.8513.8813.5813.7013.70-0.65%5,489,089
Dec 4, 202514.0314.0513.7313.7913.79-1.71%5,596,775
Dec 3, 202514.2314.2613.9714.0314.03-1.41%3,543,400
Dec 2, 202514.2514.2514.0914.2314.23-3,903,400
Dec 1, 202513.9214.2813.8814.2314.232.23%9,567,735
Nov 28, 202513.7913.9713.6713.9213.920.87%5,389,300
Nov 27, 202513.8613.9113.7813.8013.80-0.43%4,251,500
Nov 26, 202514.1014.2413.8213.8613.86-1.84%5,932,897
Nov 25, 202514.1014.2514.0314.1214.120.43%7,882,800
Nov 24, 202513.8514.0913.7814.0614.061.96%10,704,600
Nov 21, 202513.8014.0313.7613.7913.79-0.72%7,555,400
Nov 20, 202513.9714.0413.7713.8913.89-0.57%6,984,000
Nov 19, 202514.4014.4013.9413.9713.97-2.85%8,087,738
Nov 18, 202514.2814.3914.1414.3814.381.34%7,745,100
Nov 17, 202514.2914.3214.1214.1914.19-0.14%6,216,301
Nov 14, 202514.4014.5514.2014.2114.21-1.66%7,002,600
Nov 13, 202514.6314.6914.3514.4514.45-1.23%9,288,735
Nov 12, 202514.8014.8014.5514.6314.63-0.41%8,386,779
Nov 11, 202514.8814.8914.6514.6914.69-1.28%7,274,981
Nov 10, 202514.7914.9714.6814.8814.880.61%10,826,230
Nov 7, 202514.8015.1814.7614.7914.79-0.60%11,378,330
Nov 6, 202514.8215.0014.6314.8814.880.34%13,899,410
Nov 5, 202514.7714.9614.6414.8314.83-0.13%12,547,600
Nov 4, 202514.8514.9314.6414.8514.850.13%16,078,330
Nov 3, 202514.3014.9714.1514.8314.834.88%38,744,330
Oct 31, 202513.8314.2413.8014.1414.141.95%12,909,600
Oct 30, 202514.1214.1813.8013.8713.87-2.05%11,802,940
Oct 29, 202514.1214.2714.0014.1614.160.21%10,869,250
Oct 28, 202514.1514.3814.0914.1314.13-0.21%20,110,440
Oct 27, 202514.3014.6514.0214.1614.164.50%39,165,950
Oct 24, 202513.7013.7113.4213.5513.55-0.95%11,511,300
Oct 23, 202513.5213.7913.3613.6813.680.66%10,873,250
Oct 22, 202513.4513.8113.4413.5913.590.59%10,899,700
Oct 21, 202513.5913.6913.4913.5113.51-1.17%11,097,000
Oct 20, 202513.3013.7413.0613.6713.673.64%21,820,240
Oct 17, 202512.9413.3412.9013.1913.192.01%16,151,870
Oct 16, 202512.9613.0212.8912.9312.93-0.15%4,712,450
Oct 15, 202512.9012.9512.8712.9512.950.31%4,970,800
Oct 14, 202512.9813.0012.8812.9112.91-0.15%6,698,237
Oct 13, 202512.8912.9912.8012.9312.93-1.82%7,019,587
Oct 10, 202513.1013.2313.0113.1713.170.53%12,129,910
Oct 9, 202513.1813.2013.0313.1013.10-0.30%6,503,896