Northern United Publishing & Media (Group) Company Limited (SHA:601999)
China
· Delayed Price · Currency is CNY 7.23
+0.08 (1.12%)
Mar 10, 2026, 11:29 AM CST
SHA:601999 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 7.10 | 7.19 | 7.07 | 7.15 | 7.15 | -0.42% | 4,979,400 |
| Mar 6, 2026 | 7.00 | 7.24 | 6.98 | 7.18 | 7.18 | 2.72% | 5,783,600 |
| Mar 5, 2026 | 7.01 | 7.08 | 6.96 | 6.99 | 6.99 | 1.30% | 4,845,194 |
| Mar 4, 2026 | 7.03 | 7.07 | 6.84 | 6.90 | 6.90 | -2.54% | 6,390,847 |
| Mar 3, 2026 | 7.22 | 7.32 | 7.08 | 7.08 | 7.08 | -1.94% | 5,662,505 |
| Mar 2, 2026 | 7.57 | 7.57 | 7.20 | 7.22 | 7.22 | -5.12% | 8,681,000 |
| Feb 27, 2026 | 7.49 | 7.73 | 7.44 | 7.61 | 7.61 | 1.33% | 6,947,472 |
| Feb 26, 2026 | 7.57 | 7.67 | 7.46 | 7.51 | 7.51 | -0.27% | 8,431,400 |
| Feb 25, 2026 | 7.54 | 7.65 | 7.48 | 7.53 | 7.53 | - | 7,014,538 |
| Feb 24, 2026 | 7.52 | 7.56 | 7.40 | 7.53 | 7.53 | 0.40% | 9,112,038 |
| Feb 13, 2026 | 7.56 | 7.66 | 7.50 | 7.50 | 7.50 | -1.06% | 11,214,100 |
| Feb 12, 2026 | 7.79 | 7.80 | 7.51 | 7.58 | 7.58 | -3.32% | 13,314,090 |
| Feb 11, 2026 | 7.97 | 8.03 | 7.70 | 7.84 | 7.84 | -2.49% | 17,417,860 |
| Feb 10, 2026 | 7.76 | 8.27 | 7.76 | 8.04 | 8.04 | 4.55% | 29,127,590 |
| Feb 9, 2026 | 7.64 | 7.74 | 7.57 | 7.69 | 7.69 | 2.26% | 7,428,856 |
| Feb 6, 2026 | 7.65 | 7.67 | 7.47 | 7.52 | 7.52 | -1.83% | 6,050,194 |
| Feb 5, 2026 | 7.58 | 7.73 | 7.54 | 7.66 | 7.66 | 1.59% | 7,417,500 |
| Feb 4, 2026 | 7.60 | 7.61 | 7.49 | 7.54 | 7.54 | -0.66% | 5,805,101 |
| Feb 3, 2026 | 7.55 | 7.64 | 7.49 | 7.59 | 7.59 | 0.80% | 6,636,883 |
| Feb 2, 2026 | 7.47 | 7.70 | 7.47 | 7.53 | 7.53 | -0.26% | 8,157,282 |
| Jan 30, 2026 | 7.44 | 7.57 | 7.35 | 7.55 | 7.55 | 1.89% | 9,410,300 |
| Jan 29, 2026 | 7.30 | 7.51 | 7.20 | 7.41 | 7.41 | 1.79% | 8,666,453 |
| Jan 28, 2026 | 7.35 | 7.36 | 7.26 | 7.28 | 7.28 | -0.95% | 5,356,153 |
| Jan 27, 2026 | 7.43 | 7.50 | 7.26 | 7.35 | 7.35 | -1.61% | 5,597,000 |
| Jan 26, 2026 | 7.47 | 7.49 | 7.27 | 7.47 | 7.47 | -0.40% | 7,338,300 |
| Jan 23, 2026 | 7.46 | 7.51 | 7.41 | 7.50 | 7.50 | 0.54% | 5,044,501 |
| Jan 22, 2026 | 7.39 | 7.49 | 7.35 | 7.46 | 7.46 | 1.08% | 5,438,010 |
| Jan 21, 2026 | 7.34 | 7.45 | 7.30 | 7.38 | 7.38 | -0.40% | 6,211,560 |
| Jan 20, 2026 | 7.27 | 7.47 | 7.27 | 7.41 | 7.41 | 1.93% | 6,829,900 |
| Jan 19, 2026 | 7.22 | 7.31 | 7.15 | 7.27 | 7.27 | 0.28% | 5,290,691 |
| Jan 16, 2026 | 7.55 | 7.59 | 7.22 | 7.25 | 7.25 | -3.97% | 9,514,500 |
| Jan 15, 2026 | 7.52 | 7.62 | 7.47 | 7.55 | 7.55 | -0.53% | 8,194,800 |
| Jan 14, 2026 | 7.44 | 7.76 | 7.41 | 7.59 | 7.59 | 2.43% | 14,571,710 |
| Jan 13, 2026 | 7.48 | 7.58 | 7.37 | 7.41 | 7.41 | -0.40% | 14,878,590 |
| Jan 12, 2026 | 7.21 | 7.44 | 7.21 | 7.44 | 7.44 | 3.62% | 13,088,030 |
| Jan 9, 2026 | 7.03 | 7.18 | 7.01 | 7.18 | 7.18 | 2.13% | 6,193,501 |
| Jan 8, 2026 | 6.96 | 7.06 | 6.91 | 7.03 | 7.03 | 0.86% | 4,452,164 |
| Jan 7, 2026 | 6.98 | 7.04 | 6.95 | 6.97 | 6.97 | -0.43% | 5,334,186 |
| Jan 6, 2026 | 7.00 | 7.04 | 6.96 | 7.00 | 7.00 | 0.14% | 5,547,077 |
| Jan 5, 2026 | 6.89 | 7.03 | 6.87 | 6.99 | 6.99 | 1.75% | 5,612,979 |
| Dec 31, 2025 | 6.83 | 6.92 | 6.77 | 6.87 | 6.87 | 0.59% | 4,451,400 |
| Dec 30, 2025 | 6.82 | 6.90 | 6.78 | 6.83 | 6.83 | 0.15% | 4,388,100 |
| Dec 29, 2025 | 6.91 | 6.93 | 6.79 | 6.82 | 6.82 | -1.59% | 5,617,000 |
| Dec 26, 2025 | 6.86 | 7.11 | 6.81 | 6.93 | 6.93 | 1.17% | 9,402,000 |
| Dec 25, 2025 | 6.81 | 6.89 | 6.79 | 6.85 | 6.85 | 0.88% | 4,438,120 |
| Dec 24, 2025 | 6.82 | 6.83 | 6.74 | 6.79 | 6.79 | -0.15% | 3,929,700 |
| Dec 23, 2025 | 6.82 | 6.87 | 6.79 | 6.80 | 6.80 | -0.58% | 4,122,300 |
| Dec 22, 2025 | 6.88 | 6.95 | 6.81 | 6.84 | 6.84 | -1.01% | 5,991,991 |
| Dec 19, 2025 | 6.79 | 6.93 | 6.77 | 6.91 | 6.91 | 2.07% | 4,699,601 |
| Dec 18, 2025 | 6.69 | 6.82 | 6.63 | 6.77 | 6.77 | 0.89% | 5,339,400 |
| Dec 17, 2025 | 6.70 | 6.74 | 6.60 | 6.71 | 6.71 | -0.15% | 5,187,200 |
| Dec 16, 2025 | 6.91 | 6.92 | 6.72 | 6.72 | 6.72 | -2.61% | 4,971,020 |
| Dec 15, 2025 | 6.90 | 6.95 | 6.84 | 6.90 | 6.90 | - | 5,326,700 |
| Dec 12, 2025 | 7.06 | 7.15 | 6.90 | 6.90 | 6.90 | -1.99% | 6,881,578 |
| Dec 11, 2025 | 7.35 | 7.35 | 7.03 | 7.04 | 7.04 | -3.69% | 7,092,810 |
| Dec 10, 2025 | 7.37 | 7.47 | 7.27 | 7.31 | 7.31 | -0.81% | 5,832,902 |
| Dec 9, 2025 | 7.35 | 7.45 | 7.29 | 7.37 | 7.37 | 0.27% | 5,295,451 |
| Dec 8, 2025 | 7.47 | 7.52 | 7.33 | 7.35 | 7.35 | -0.68% | 4,583,250 |
| Dec 5, 2025 | 7.45 | 7.47 | 7.36 | 7.40 | 7.40 | -0.40% | 5,868,900 |
| Dec 4, 2025 | 7.55 | 7.60 | 7.40 | 7.43 | 7.43 | -1.98% | 5,532,000 |
| Dec 3, 2025 | 7.63 | 7.72 | 7.45 | 7.58 | 7.58 | -0.26% | 7,352,300 |
| Dec 2, 2025 | 7.65 | 7.65 | 7.55 | 7.60 | 7.60 | -0.65% | 5,055,702 |
| Dec 1, 2025 | 7.66 | 7.73 | 7.57 | 7.65 | 7.65 | -0.13% | 8,048,600 |
| Nov 28, 2025 | 7.49 | 7.74 | 7.48 | 7.66 | 7.66 | 2.54% | 11,414,200 |
| Nov 27, 2025 | 7.45 | 7.54 | 7.39 | 7.47 | 7.47 | - | 5,361,700 |
| Nov 26, 2025 | 7.51 | 7.69 | 7.45 | 7.47 | 7.47 | -0.53% | 6,930,900 |
| Nov 25, 2025 | 7.36 | 7.59 | 7.36 | 7.51 | 7.51 | 2.18% | 7,300,028 |
| Nov 24, 2025 | 7.23 | 7.38 | 7.16 | 7.35 | 7.35 | 2.80% | 6,494,000 |
| Nov 21, 2025 | 7.23 | 7.44 | 7.07 | 7.15 | 7.15 | -2.19% | 7,809,200 |
| Nov 20, 2025 | 7.44 | 7.47 | 7.24 | 7.31 | 7.31 | -0.95% | 7,075,300 |
| Nov 19, 2025 | 7.62 | 7.63 | 7.36 | 7.38 | 7.38 | -3.15% | 8,298,100 |
| Nov 18, 2025 | 7.66 | 7.67 | 7.55 | 7.62 | 7.62 | -0.39% | 4,902,900 |
| Nov 17, 2025 | 7.64 | 7.65 | 7.50 | 7.65 | 7.65 | 0.13% | 6,797,879 |
| Nov 14, 2025 | 7.62 | 7.76 | 7.60 | 7.64 | 7.64 | -0.65% | 7,211,869 |
| Nov 13, 2025 | 7.64 | 7.70 | 7.60 | 7.69 | 7.69 | 0.26% | 7,307,000 |
| Nov 12, 2025 | 7.64 | 7.70 | 7.61 | 7.67 | 7.67 | 0.66% | 7,695,091 |
| Nov 11, 2025 | 7.68 | 7.75 | 7.60 | 7.62 | 7.62 | -0.91% | 11,876,220 |
| Nov 10, 2025 | 7.60 | 7.90 | 7.60 | 7.69 | 7.69 | 0.79% | 15,490,560 |
| Nov 7, 2025 | 7.62 | 7.80 | 7.58 | 7.63 | 7.63 | - | 21,134,200 |
| Nov 6, 2025 | 7.89 | 7.90 | 7.57 | 7.63 | 7.63 | -4.27% | 37,705,800 |
| Nov 5, 2025 | 7.38 | 8.20 | 7.36 | 7.97 | 7.97 | 6.98% | 30,042,470 |
| Nov 4, 2025 | 7.39 | 7.46 | 7.32 | 7.45 | 7.45 | 0.81% | 7,210,301 |
| Nov 3, 2025 | 7.23 | 7.41 | 7.19 | 7.39 | 7.39 | 2.35% | 7,597,900 |
| Oct 31, 2025 | 7.10 | 7.23 | 7.08 | 7.22 | 7.22 | 1.83% | 6,713,600 |
| Oct 30, 2025 | 7.15 | 7.20 | 7.06 | 7.09 | 7.09 | -0.84% | 6,413,910 |
| Oct 29, 2025 | 7.23 | 7.26 | 7.07 | 7.15 | 7.15 | -1.65% | 5,213,410 |
| Oct 28, 2025 | 7.15 | 7.33 | 7.13 | 7.27 | 7.27 | 1.11% | 5,040,350 |
| Oct 27, 2025 | 7.32 | 7.32 | 7.08 | 7.19 | 7.19 | -0.55% | 7,188,911 |
| Oct 24, 2025 | 7.36 | 7.36 | 7.20 | 7.23 | 7.23 | -1.36% | 4,972,200 |
| Oct 23, 2025 | 7.21 | 7.35 | 7.18 | 7.33 | 7.33 | 1.81% | 6,235,784 |
| Oct 22, 2025 | 7.10 | 7.26 | 7.09 | 7.20 | 7.20 | 1.27% | 6,187,600 |
| Oct 21, 2025 | 6.84 | 7.14 | 6.84 | 7.11 | 7.11 | 3.80% | 6,983,700 |
| Oct 20, 2025 | 6.89 | 6.90 | 6.79 | 6.85 | 6.85 | 0.15% | 3,388,202 |
| Oct 17, 2025 | 6.87 | 6.95 | 6.84 | 6.84 | 6.84 | -0.87% | 4,159,703 |
| Oct 16, 2025 | 6.95 | 6.99 | 6.87 | 6.90 | 6.90 | -0.43% | 4,407,131 |
| Oct 15, 2025 | 6.86 | 6.95 | 6.84 | 6.93 | 6.93 | 1.02% | 5,593,001 |
| Oct 14, 2025 | 6.89 | 6.96 | 6.83 | 6.86 | 6.86 | -0.15% | 5,716,600 |
| Oct 13, 2025 | 6.76 | 6.87 | 6.61 | 6.87 | 6.87 | -0.29% | 5,600,328 |
| Oct 10, 2025 | 6.77 | 6.91 | 6.75 | 6.89 | 6.89 | 1.62% | 6,502,092 |
| Oct 9, 2025 | 6.92 | 6.96 | 6.73 | 6.78 | 6.78 | -2.16% | 7,327,700 |