Skip to main content
Sleemon Healthy Sleep Technology Co., Ltd. (SHA:603008)
China flag China · Delayed Price · Currency is CNY
18.84
-0.30 (-1.57%)
At close: Mar 9, 2026

SHA:603008 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.9919.2218.9219.1419.140.74%4,438,100
Mar 5, 202619.0619.2518.8919.0019.000.32%4,184,287
Mar 4, 202619.2019.2918.7118.9418.94-1.56%6,582,200
Mar 3, 202620.0020.1119.1319.2419.24-3.46%9,018,362
Mar 2, 202620.3820.4819.7119.9319.93-3.35%9,101,819
Feb 27, 202620.5520.7820.2820.6220.620.19%5,496,640
Feb 26, 202620.7720.7920.4020.5820.58-0.72%5,239,690
Feb 25, 202620.7020.9420.6220.7320.730.48%5,806,246
Feb 24, 202621.1821.2020.5220.6320.63-2.00%7,454,900
Feb 13, 202621.0021.2420.9121.0521.050.43%5,462,800
Feb 12, 202621.3121.5520.9120.9620.96-1.78%7,065,100
Feb 11, 202621.3421.6321.2021.3421.340.05%5,309,562
Feb 10, 202621.4321.5221.0121.3321.33-0.23%5,546,765
Feb 9, 202621.6021.6421.2821.3821.38-0.51%8,279,500
Feb 6, 202621.7522.2021.3321.4921.49-1.83%7,798,581
Feb 5, 202621.5022.0121.4121.8921.891.62%9,957,900
Feb 4, 202621.2121.7521.1621.5421.540.94%11,035,420
Feb 3, 202621.2021.3620.8921.3421.340.28%9,565,589
Feb 2, 202621.4821.6321.0021.2821.28-1.16%12,426,270
Jan 30, 202621.1121.5420.5821.5321.532.28%12,234,590
Jan 29, 202620.7321.3920.3521.0521.050.77%11,107,290
Jan 28, 202621.1521.2020.6420.8920.89-1.14%8,586,430
Jan 27, 202621.4021.5620.7921.1321.13-1.17%9,936,569
Jan 26, 202622.0422.3721.2421.3821.38-4.51%14,605,820
Jan 23, 202622.5522.7022.2522.3922.39-0.71%9,740,841
Jan 22, 202622.1422.7521.8822.5522.551.67%11,004,450
Jan 21, 202621.3622.3221.3022.1822.183.36%15,238,320
Jan 20, 202621.0821.5621.0021.4621.461.71%10,646,200
Jan 19, 202621.6121.7720.9321.1021.10-2.27%14,514,740
Jan 16, 202621.4921.9420.8721.5921.590.61%14,503,600
Jan 15, 202621.5621.8721.1821.4621.46-1.11%13,777,410
Jan 14, 202620.7122.1520.4721.7021.704.73%30,151,280
Jan 13, 202620.9021.3720.7020.7220.72-0.19%18,644,180
Jan 12, 202620.3020.8520.0220.7620.762.22%19,354,880
Jan 9, 202620.2920.5020.2120.3120.31-0.49%17,454,430
Jan 8, 202620.3020.6920.1120.4120.41-1.16%16,104,840
Jan 7, 202620.8021.5020.5020.6520.65-1.67%22,403,350
Jan 6, 202622.3022.3020.8021.0021.00-5.96%34,028,140
Jan 5, 202620.5722.5320.5622.3322.339.03%36,008,665
Dec 31, 202522.4922.8020.1420.4820.48-8.49%36,154,320
Dec 30, 202523.0123.0522.3622.3822.38-3.07%25,108,340
Dec 29, 202522.0523.9321.7023.0923.096.16%40,391,560
Dec 26, 202521.9521.9921.3121.7521.75-0.68%8,575,685
Dec 25, 202521.8122.1721.5021.9021.900.50%9,526,143
Dec 24, 202521.9322.0521.6521.7921.79-0.82%8,821,700
Dec 23, 202522.4722.6721.7521.9721.97-2.57%9,617,573
Dec 22, 202522.7623.1922.3022.5522.55-0.97%10,482,010
Dec 19, 202521.6623.0821.5322.7722.775.42%15,095,683
Dec 18, 202521.8021.8021.4221.6021.60-1.01%7,219,598
Dec 17, 202521.2221.9120.6221.8221.822.59%14,028,740
Dec 16, 202521.4221.7721.1521.2721.27-1.02%10,789,620
Dec 15, 202521.8822.1821.3621.4921.49-1.56%14,606,500
Dec 12, 202522.9222.9421.7121.8321.83-4.63%20,193,070
Dec 11, 202523.1523.3522.7222.8922.89-0.78%13,387,740
Dec 10, 202521.9523.5621.8423.0723.075.63%17,892,220
Dec 9, 202522.0722.4621.7721.8421.84-0.91%12,293,640
Dec 8, 202521.3022.2821.0022.0422.042.80%18,032,670
Dec 5, 202522.4022.4021.3621.4421.44-3.68%17,091,210
Dec 4, 202521.9022.5021.6322.2622.261.27%18,309,500
Dec 3, 202521.0821.9821.0021.9821.983.92%23,068,840
Dec 2, 202520.7521.3820.3721.1521.151.68%14,740,290
Dec 1, 202520.8721.6020.5620.8020.80-0.34%14,596,900
Nov 28, 202520.5520.9820.5320.8720.87-0.52%14,773,300
Nov 27, 202520.1621.1020.0320.9820.984.74%27,430,920
Nov 26, 202519.8720.1019.6120.0320.03-1.48%15,357,870
Nov 25, 202519.0020.6019.0020.3320.057.23%25,555,930
Nov 24, 202518.7819.1018.6218.9618.701.23%9,844,537
Nov 21, 202519.1619.1618.4818.7318.47-2.35%11,687,140
Nov 20, 202518.8219.5318.7219.1818.921.16%13,343,900
Nov 19, 202519.0019.0918.6018.9618.70-0.73%11,032,050
Nov 18, 202519.1019.1918.7019.1018.84-0.37%10,192,370
Nov 17, 202518.8119.2518.4919.1718.910.37%14,180,720
Nov 14, 202518.7119.5418.6119.1018.842.08%20,986,570
Nov 13, 202518.6818.8018.2418.7118.45-0.80%11,759,020
Nov 12, 202518.6018.8818.5018.8618.601.95%15,287,780
Nov 11, 202518.7018.7718.3318.5018.25-2.12%14,985,920
Nov 10, 202518.2919.2218.1018.9018.643.90%26,207,000
Nov 7, 202518.4918.5018.1018.1917.94-1.14%11,057,520
Nov 6, 202518.8318.8318.2018.4018.15-1.76%20,534,250
Nov 5, 202517.0318.7317.0318.7318.479.98%18,040,270
Nov 4, 202516.8617.3416.7917.0316.801.01%9,340,171
Nov 3, 202517.1217.1616.7516.8616.63-1.40%9,532,201
Oct 31, 202517.0217.1816.7717.1016.861.06%10,137,900
Oct 30, 202517.4117.5316.7116.9216.69-4.94%15,264,160
Oct 29, 202518.0018.0117.7617.8017.55-1.33%5,448,700
Oct 28, 202517.9318.2417.8018.0417.79-7,483,100
Oct 27, 202517.7018.0517.4618.0417.792.68%6,179,900
Oct 24, 202517.5517.6517.3917.5717.330.06%3,580,645
Oct 23, 202517.5417.5717.2017.5617.320.34%4,733,745
Oct 22, 202517.4717.6417.2617.5017.260.34%5,576,045
Oct 21, 202517.5517.5817.3517.4417.20-0.51%4,059,300
Oct 20, 202517.6517.7517.3717.5317.29-0.40%5,743,534
Oct 17, 202517.6817.8517.4817.6017.36-0.45%5,890,753
Oct 16, 202517.6817.8417.5717.6817.44-0.11%5,317,686
Oct 15, 202517.3417.7417.2417.7017.461.96%6,273,245
Oct 14, 202517.1717.7017.1017.3617.121.28%9,623,181
Oct 13, 202517.1717.1816.8817.1416.90-1.95%7,391,718
Oct 10, 202517.3617.5417.3017.4817.240.17%5,673,482
Oct 9, 202517.7417.7617.3217.4517.21-0.96%5,588,416
Sep 30, 202517.8217.8717.6017.6217.38-1.12%4,280,553