Skip to main content
Wuxi New Hongtai Electrical Technology Co.,Ltd (SHA:603016)
China flag China · Delayed Price · Currency is CNY
33.88
+0.03 (0.09%)
Mar 11, 2026, 10:34 AM CST

SHA:603016 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202633.3034.0932.9233.8533.853.04%1,958,100
Mar 9, 202632.5033.1232.0832.8532.85-0.93%2,111,600
Mar 6, 202631.0534.1831.0533.1633.165.24%3,463,300
Mar 5, 202632.5032.5731.3931.5131.511.42%1,950,000
Mar 4, 202630.8631.4730.0031.0731.070.62%2,114,786
Mar 3, 202632.2532.6630.8030.8830.88-4.01%3,345,200
Mar 2, 202633.9834.2232.1032.1732.17-6.75%4,235,713
Feb 27, 202633.6034.7533.1534.5034.502.22%2,189,500
Feb 26, 202633.5933.9833.3233.7533.750.03%1,623,000
Feb 25, 202633.3634.1132.7833.7433.741.02%3,209,486
Feb 24, 202633.8334.0033.0233.4033.40-0.12%2,312,213
Feb 13, 202634.0034.1533.2133.4433.44-1.04%1,433,900
Feb 12, 202634.0034.4333.4433.7933.790.09%2,473,626
Feb 11, 202634.7034.8033.6233.7633.76-2.71%2,773,500
Feb 10, 202635.4235.9834.6034.7034.70-2.03%3,012,700
Feb 9, 202635.5136.0034.7835.4235.42-0.23%5,131,900
Feb 6, 202633.3335.9833.2935.5035.506.70%6,615,586
Feb 5, 202631.0533.8430.8033.2733.276.19%5,259,900
Feb 4, 202631.7831.8831.1031.3331.33-1.48%2,247,500
Feb 3, 202631.1331.8530.8531.8031.802.15%1,632,200
Feb 2, 202631.1431.9531.0031.1331.13-0.26%2,333,913
Jan 30, 202630.9631.3930.4431.2131.210.81%1,966,500
Jan 29, 202631.3631.9030.8230.9630.96-1.59%1,738,300
Jan 28, 202631.5732.1331.2831.4631.46-0.76%1,942,200
Jan 27, 202632.6532.6531.2831.7031.70-2.79%2,882,700
Jan 26, 202632.4933.3732.0032.6132.610.37%2,715,600
Jan 23, 202631.8632.8531.6932.4932.491.91%2,065,300
Jan 22, 202632.5632.6031.7831.8831.88-2.30%2,601,700
Jan 21, 202631.1333.2730.8032.6332.634.75%3,648,400
Jan 20, 202630.6031.8130.6031.1531.151.10%3,046,100
Jan 19, 202631.4431.4430.5830.8130.81-1.66%2,736,100
Jan 16, 202631.5731.9830.9731.3331.33-0.19%2,746,639
Jan 15, 202630.6831.6830.4831.3931.391.32%2,709,000
Jan 14, 202630.4331.4530.3630.9830.981.34%3,387,100
Jan 13, 202630.2830.8029.4530.5730.570.76%3,539,487
Jan 12, 202630.4830.5529.6630.3430.340.20%3,874,968
Jan 9, 202630.3531.4030.1030.2830.28-1.05%3,565,900
Jan 8, 202630.9130.9730.3830.6030.60-1.00%2,579,200
Jan 7, 202630.0031.4529.9830.9130.912.35%3,528,520
Jan 6, 202630.2530.5029.8130.2030.200.37%2,931,200
Jan 5, 202630.1231.1029.8430.0930.09-0.10%3,812,968
Dec 31, 202529.2030.5028.6230.1230.123.08%4,017,353
Dec 30, 202529.5930.0029.0029.2229.22-0.31%3,820,900
Dec 29, 202528.9529.5928.5229.3129.311.77%4,218,800
Dec 26, 202528.7029.2728.5128.8028.800.35%4,837,000
Dec 25, 202527.5628.9727.3128.7028.704.06%6,132,100
Dec 24, 202527.2327.8427.2027.5827.581.29%2,735,000
Dec 23, 202526.9227.8226.8827.2327.230.48%2,279,600
Dec 22, 202527.0027.1826.8027.1027.100.22%1,372,000
Dec 19, 202526.9827.1726.8827.0427.040.26%1,193,000
Dec 18, 202526.5927.2926.4426.9726.971.39%1,613,000
Dec 17, 202526.6626.9126.0626.6026.60-1.12%2,178,500
Dec 16, 202526.5027.4526.3526.9026.900.82%2,210,511
Dec 15, 202527.1027.1526.4526.6826.68-1.37%2,524,120
Dec 12, 202526.5827.8826.3927.0527.051.77%5,723,600
Dec 11, 202526.5026.9326.1326.5826.580.83%2,396,800
Dec 10, 202526.0226.5525.9226.3626.361.11%1,680,600
Dec 9, 202525.8926.4625.8926.0726.070.19%1,163,300
Dec 8, 202525.9226.1725.5226.0226.020.77%1,360,200
Dec 5, 202525.7725.8725.3225.8225.820.16%939,300
Dec 4, 202526.3826.6025.7525.7825.78-2.53%1,449,300
Dec 3, 202526.7126.8426.4226.4526.45-0.41%985,400
Dec 2, 202526.7726.8026.4226.5626.56-0.78%1,262,400
Dec 1, 202526.6227.1526.5026.7726.770.56%3,043,100
Nov 28, 202525.1826.8824.8626.6226.625.68%4,124,500
Nov 27, 202524.7625.7424.6925.1925.191.82%1,638,100
Nov 26, 202525.0825.2024.7024.7424.74-1.20%1,058,100
Nov 25, 202525.0125.4424.9225.0425.040.32%1,113,800
Nov 24, 202524.8025.1224.6124.9624.960.89%1,347,600
Nov 21, 202525.1025.6524.6024.7424.74-1.90%1,775,700
Nov 20, 202525.7625.8125.1525.2225.22-0.90%914,907
Nov 19, 202525.7925.8925.2025.4525.45-1.24%1,504,888
Nov 18, 202526.2526.2525.7325.7725.77-1.94%1,319,800
Nov 17, 202526.2326.7825.8126.2826.280.69%1,513,900
Nov 14, 202526.0226.4425.8826.1026.100.12%1,318,510
Nov 13, 202526.1326.3526.0026.0726.07-0.11%1,173,110
Nov 12, 202526.7026.7025.9926.1026.10-2.14%1,584,800
Nov 11, 202526.4427.0926.4426.6726.670.91%1,424,200
Nov 10, 202526.6126.7826.3126.4326.43-0.94%1,577,500
Nov 7, 202526.9227.1326.6026.6826.68-1.08%1,525,700
Nov 6, 202527.3027.3026.8526.9726.97-0.59%1,696,081
Nov 5, 202526.7427.2726.5127.1327.131.38%2,310,700
Nov 4, 202527.1827.2826.6626.7626.76-0.78%1,538,810
Nov 3, 202526.2327.3026.1126.9726.972.90%3,095,500
Oct 31, 202525.8726.4425.8726.2126.210.96%1,234,400
Oct 30, 202526.7927.0025.9325.9625.96-3.10%2,269,900
Oct 29, 202526.5027.1826.3126.7926.791.09%2,571,000
Oct 28, 202525.9927.1625.8526.5026.501.45%2,958,500
Oct 27, 202525.8626.4825.7526.1226.121.48%2,052,200
Oct 24, 202525.8626.0425.6125.7425.74-0.46%1,306,100
Oct 23, 202525.3425.9624.9725.8625.862.74%1,908,178
Oct 22, 202525.2125.3925.0025.1725.17-0.20%1,070,500
Oct 21, 202524.8025.2424.7225.2225.221.82%1,408,022
Oct 20, 202524.2425.0224.2424.7724.772.14%1,980,310
Oct 17, 202525.6025.6924.2024.2524.25-5.61%3,411,800
Oct 16, 202526.0926.3525.5625.6925.69-1.57%1,872,100
Oct 15, 202525.5026.1525.3826.1026.100.85%2,546,150
Oct 14, 202527.3227.4825.7125.8825.88-4.78%4,789,500
Oct 13, 202526.5027.7026.4527.1827.18-6.89%6,077,700
Oct 10, 202528.3629.2028.1329.1929.192.46%4,329,700