Skip to main content
Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (SHA:603048)
China flag China · Delayed Price · Currency is CNY
22.77
+0.27 (1.20%)
Mar 11, 2026, 10:35 AM CST

SHA:603048 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202622.1822.5021.8822.5022.503.45%2,777,300
Mar 9, 202622.4522.4921.0621.7521.75-4.73%4,942,000
Mar 6, 202621.9922.8521.9922.8322.833.87%2,418,200
Mar 5, 202622.0122.3121.9021.9821.981.15%1,832,700
Mar 4, 202622.1122.3521.4621.7321.66-1.72%2,620,536
Mar 3, 202622.7223.8422.1122.1122.04-2.21%4,268,236
Mar 2, 202623.8424.2122.4422.6122.54-7.75%6,002,500
Feb 27, 202623.8025.9623.6124.5124.433.29%6,079,000
Feb 26, 202623.1323.7523.1023.7323.652.42%1,800,400
Feb 25, 202623.2223.2222.9523.1723.10-0.22%1,578,900
Feb 24, 202623.7023.7623.0023.2223.15-1.02%2,469,856
Feb 13, 202623.1123.8823.0423.4623.381.82%2,880,900
Feb 12, 202623.0123.3522.9423.0422.97-0.39%1,295,700
Feb 11, 202623.0923.4022.8423.1323.060.57%1,547,300
Feb 10, 202622.9523.1522.8123.0022.930.22%1,632,900
Feb 9, 202622.3123.1222.1522.9522.883.75%2,525,000
Feb 6, 202622.0922.3721.7722.1222.050.27%1,382,645
Feb 5, 202622.0722.3121.8722.0621.990.50%1,463,500
Feb 4, 202621.9722.4521.8921.9521.88-0.23%1,439,854
Feb 3, 202621.7622.0921.5622.0021.931.15%1,406,500
Feb 2, 202621.8822.2521.6521.7521.68-0.28%2,122,100
Jan 30, 202621.5021.9521.2321.8121.742.15%2,218,600
Jan 29, 202621.9722.0621.2321.3521.28-2.82%2,141,700
Jan 28, 202622.5522.9021.7921.9721.90-3.43%2,769,100
Jan 27, 202622.1222.7821.5422.7522.682.16%2,685,400
Jan 26, 202622.6122.8622.1022.2722.20-1.15%2,121,536
Jan 23, 202622.5222.6222.2022.5322.460.18%1,700,200
Jan 22, 202622.6022.8422.4322.4922.42-0.04%1,924,900
Jan 21, 202622.0022.5021.8522.5022.432.32%2,287,400
Jan 20, 202622.3922.4021.8021.9921.92-0.05%2,201,200
Jan 19, 202621.6422.1121.5622.0021.930.96%1,813,700
Jan 16, 202621.5621.9521.4621.7921.721.16%2,146,320
Jan 15, 202621.1221.5421.1021.5421.471.03%2,060,100
Jan 14, 202621.5421.6820.9421.3221.25-0.84%2,839,300
Jan 13, 202621.7422.1721.3621.5021.43-1.01%2,429,830
Jan 12, 202622.1222.1221.2021.7221.650.05%3,061,900
Jan 9, 202621.2522.5221.1021.7121.643.04%3,716,245
Jan 8, 202620.9721.3420.7621.0721.000.05%1,530,200
Jan 7, 202621.4521.4520.8721.0620.99-1.77%1,987,700
Jan 6, 202621.3721.6921.2721.4421.370.23%2,064,000
Jan 5, 202621.1221.5921.0121.3921.321.18%1,649,530
Dec 31, 202521.2021.3520.8821.1421.07-0.19%1,225,190
Dec 30, 202520.8921.5020.6621.1821.110.95%1,699,990
Dec 29, 202521.2221.2220.8020.9820.91-0.24%1,849,100
Dec 26, 202521.5621.5820.9521.0320.96-2.05%2,052,600
Dec 25, 202521.4321.5221.1421.4721.400.56%1,862,200
Dec 24, 202521.0121.5821.0121.3521.281.04%1,589,000
Dec 23, 202521.4621.5721.1021.1321.06-2.13%1,834,500
Dec 22, 202521.7021.8821.3521.5921.520.56%1,913,900
Dec 19, 202521.1121.7621.1121.4721.401.71%1,694,700
Dec 18, 202520.5021.6020.3021.1121.042.28%1,908,400
Dec 17, 202520.9621.4020.3620.6420.57-2.23%2,312,100
Dec 16, 202521.9921.9921.0521.1121.04-2.94%1,904,705
Dec 15, 202521.9622.1421.6221.7521.68-0.37%2,264,700
Dec 12, 202522.3622.8021.6021.8321.76-2.46%4,117,600
Dec 11, 202522.9323.0822.1122.3822.31-2.36%2,825,400
Dec 10, 202522.2623.5522.2622.9222.853.38%5,170,600
Dec 9, 202522.1122.7622.0922.1722.10-0.67%3,530,245
Dec 8, 202521.5322.4521.2922.3222.252.90%4,908,269
Dec 5, 202521.5021.8721.0121.6921.621.69%4,040,800
Dec 4, 202521.2021.5020.8121.3321.260.99%3,187,100
Dec 3, 202521.1221.4220.9521.1221.05-0.42%2,577,500
Dec 2, 202520.7621.3520.6221.2121.141.87%3,680,167
Dec 1, 202520.2021.4720.1120.8220.752.71%5,457,000
Nov 28, 202519.6120.2819.4920.2720.203.37%2,366,000
Nov 27, 202519.3819.8519.3519.6119.551.19%1,453,100
Nov 26, 202519.7219.9619.2019.3819.32-1.12%1,542,000
Nov 25, 202519.4019.8419.4019.6019.541.50%1,621,700
Nov 24, 202519.0319.5218.9019.3119.251.90%1,886,700
Nov 21, 202518.6620.0418.6618.9518.89-4.73%2,834,600
Nov 20, 202520.4620.4619.8019.8919.83-2.07%2,212,900
Nov 19, 202520.6220.9920.2920.3120.24-2.03%2,140,600
Nov 18, 202520.7621.0520.6920.7320.66-1.10%1,856,600
Nov 17, 202521.0221.2120.8320.9620.89-0.66%2,533,400
Nov 14, 202520.9721.3320.9721.1021.03-0.24%2,675,600
Nov 13, 202520.8421.4520.6621.1521.081.15%4,392,545
Nov 12, 202520.8221.1420.7320.9120.84-2,811,000
Nov 11, 202521.0321.2020.8120.9120.84-0.43%3,838,900
Nov 10, 202520.6521.3020.5521.0020.931.65%6,507,905
Nov 7, 202521.2021.3020.4520.6620.59-5.01%9,111,870
Nov 6, 202520.5622.7520.4121.7521.685.17%8,459,800
Nov 5, 202520.2420.7320.1920.6820.611.57%2,960,400
Nov 4, 202520.6020.7520.2720.3620.29-1.21%1,918,382
Nov 3, 202520.5320.7720.3920.6120.540.15%2,587,800
Oct 31, 202519.5220.8719.5020.5820.515.00%5,060,700
Oct 30, 202519.7119.8819.4819.6019.54-0.56%2,475,500
Oct 29, 202519.9020.1019.6019.7119.65-1.89%1,743,900
Oct 28, 202519.9920.4419.8120.0920.030.55%2,178,300
Oct 27, 202520.3420.5319.7819.9819.92-1.72%2,702,500
Oct 24, 202520.0020.4119.9320.3320.261.45%3,062,900
Oct 23, 202519.9020.2719.6220.0419.980.96%3,119,700
Oct 22, 202519.6220.0619.6219.8519.790.46%1,987,988
Oct 21, 202519.6019.8119.4519.7619.700.61%1,938,900
Oct 20, 202519.1319.8319.1019.6419.583.86%2,466,100
Oct 17, 202519.5019.6618.9118.9118.85-3.37%2,195,800
Oct 16, 202519.9220.3219.5719.5719.51-2.05%2,212,800
Oct 15, 202519.2820.0719.2819.9819.923.63%2,829,297
Oct 14, 202519.6019.9919.1819.2819.22-1.58%2,452,500
Oct 13, 202518.9019.8118.6619.5919.53-2.59%3,438,375
Oct 10, 202520.0020.5519.9920.1120.050.30%3,177,043