Skip to main content
Jiangsu Huachen Transformer Co., Ltd. (SHA:603097)
China flag China · Delayed Price · Currency is CNY
41.55
+0.69 (1.69%)
At close: Mar 10, 2026

SHA:603097 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202640.8642.6140.1741.5541.551.69%9,948,031
Mar 9, 202640.0041.4139.5040.8640.86-0.46%11,078,020
Mar 6, 202637.1841.0537.1841.0541.059.99%7,223,000
Mar 5, 202637.2438.3637.0037.3237.321.94%6,465,239
Mar 4, 202634.5037.2034.5036.6136.612.55%5,944,290
Mar 3, 202639.3340.0035.7035.7035.70-7.58%7,949,183
Mar 2, 202637.8039.8637.4338.6338.630.84%5,855,642
Feb 27, 202638.2538.9837.4638.3138.31-0.39%3,781,650
Feb 26, 202637.9638.8637.1138.4638.461.75%5,861,881
Feb 25, 202636.6439.3236.6037.8037.803.48%6,804,242
Feb 24, 202635.4537.0034.9536.5336.534.88%5,658,342
Feb 13, 202637.0637.0634.7834.8334.83-5.35%5,967,650
Feb 12, 202635.6837.9034.7936.8036.802.51%7,843,300
Feb 11, 202636.2238.8835.9035.9035.900.22%8,264,925
Feb 10, 202635.9136.7335.1235.8235.82-0.17%4,287,500
Feb 9, 202635.7036.2034.1135.8835.881.30%5,182,800
Feb 6, 202634.9936.1634.5035.4235.42-1.06%4,234,900
Feb 5, 202637.9338.4635.5735.8035.80-5.99%7,566,000
Feb 4, 202637.3338.2636.6138.0838.080.45%7,734,425
Feb 3, 202635.2938.4835.2937.9137.918.16%11,253,640
Feb 2, 202635.8036.5034.9635.0535.052.43%8,443,200
Jan 30, 202634.5134.5733.2434.2234.22-0.96%4,259,300
Jan 29, 202636.0036.0334.2134.5534.55-3.41%4,772,700
Jan 28, 202634.1836.9033.9635.7735.773.92%7,753,028
Jan 27, 202634.2134.4932.8034.4234.420.70%5,649,600
Jan 26, 202635.0035.2034.0534.1834.18-2.90%6,046,599
Jan 23, 202636.6437.2034.8935.2035.20-1.95%9,060,259
Jan 22, 202635.2736.4334.3535.9035.900.79%8,727,300
Jan 21, 202633.8035.8233.3035.6235.621.77%11,177,770
Jan 20, 202634.0036.7432.8935.0035.003.58%16,112,770
Jan 19, 202630.3033.7930.3033.7933.799.99%11,538,921
Jan 16, 202632.9033.1630.6230.7230.72-1.70%10,692,610
Jan 15, 202629.6131.3229.6131.2531.253.89%8,260,957
Jan 14, 202630.6031.0529.5630.0830.08-1.18%9,308,154
Jan 13, 202629.0631.6928.6630.4430.444.86%11,104,934
Jan 12, 202629.1429.2928.6029.0329.03-0.03%5,076,900
Jan 9, 202628.9829.5628.6029.0429.040.66%5,558,377
Jan 8, 202629.0229.0228.5328.8528.85-1.57%6,037,182
Jan 7, 202628.4529.3328.2329.3129.312.81%8,455,158
Jan 6, 202628.4028.7128.2228.5128.510.64%4,894,650
Jan 5, 202628.6329.0228.0728.3328.33-0.25%4,846,500
Dec 31, 202528.7828.9628.0128.4028.40-1.15%3,005,842
Dec 30, 202529.1429.2928.7028.7328.73-1.74%3,602,411
Dec 29, 202529.5929.9529.0029.2429.24-0.24%4,402,700
Dec 26, 202530.0030.0128.8929.3129.31-2.40%6,697,650
Dec 25, 202530.4230.8029.6030.0330.03-1.28%8,715,999
Dec 24, 202527.7030.4227.7030.4230.4210.02%8,802,699
Dec 23, 202527.1627.6526.9027.6527.651.28%2,912,100
Dec 22, 202526.5827.8026.4427.3027.303.57%4,651,300
Dec 19, 202526.2926.8626.0726.3626.360.96%2,783,100
Dec 18, 202526.3326.5626.0026.1126.11-1.02%2,067,000
Dec 17, 202526.4426.6525.5026.3826.381.31%3,146,600
Dec 16, 202526.8026.8025.8726.0426.04-3.16%3,037,400
Dec 15, 202527.2027.6526.8226.8926.89-1.83%2,825,400
Dec 12, 202527.0028.0026.9727.3927.392.16%4,760,800
Dec 11, 202527.2027.6426.7126.8126.81-1.29%2,283,900
Dec 10, 202527.7827.7826.9427.1627.16-1.74%2,925,300
Dec 9, 202527.4828.3627.4827.6427.64-0.61%3,182,000
Dec 8, 202527.7028.3927.4827.8127.81-0.39%3,715,700
Dec 5, 202526.2728.2126.2227.9227.926.28%5,970,931
Dec 4, 202526.4426.9926.1426.2726.27-1.28%2,098,331
Dec 3, 202526.7627.3326.5626.6126.61-1.48%2,869,977
Dec 2, 202527.1627.4327.0127.0127.01-1.42%3,265,600
Dec 1, 202528.0928.4826.9227.4027.40-3.56%6,317,500
Nov 28, 202527.3428.8026.8428.4128.414.72%8,106,500
Nov 27, 202526.8027.7826.6127.1327.131.61%4,470,100
Nov 26, 202527.6727.8226.5926.7026.70-2.59%6,445,813
Nov 25, 202526.0027.9325.8727.4127.415.71%11,542,550
Nov 24, 202524.2525.9324.1025.9325.9310.01%4,247,000
Nov 21, 202524.9525.1723.5023.5723.57-6.36%4,311,899
Nov 20, 202525.8426.1125.0225.1725.17-2.18%3,306,150
Nov 19, 202526.6926.9025.6625.7325.73-3.85%4,273,400
Nov 18, 202528.0528.1826.5826.7626.76-4.26%5,243,800
Nov 17, 202526.9028.1826.7327.9527.953.75%8,613,247
Nov 14, 202526.8427.4026.5726.9426.940.11%4,752,610
Nov 13, 202527.2227.4926.7126.9126.91-2.00%5,301,987
Nov 12, 202527.6827.9627.0527.4627.46-1.58%3,845,200
Nov 11, 202528.0028.6327.5027.9027.90-0.39%4,833,100
Nov 10, 202528.1428.1926.9828.0128.010.76%6,499,154
Nov 7, 202528.1028.4927.7927.8027.80-3.81%8,151,561
Nov 6, 202528.4029.7427.9528.9028.901.80%12,949,810
Nov 5, 202527.3128.8026.6728.3928.392.23%13,802,420
Nov 4, 202526.1928.7626.1927.7727.775.99%12,814,500
Nov 3, 202525.7526.5425.7326.2026.201.59%5,669,200
Oct 31, 202526.9626.9825.7125.7925.79-2.97%8,381,525
Oct 30, 202526.9927.7426.5026.5826.58-2.32%9,214,700
Oct 29, 202526.6327.8826.3327.2127.211.53%12,115,890
Oct 28, 202527.0127.9026.4026.8026.801.79%15,390,010
Oct 27, 202524.1526.3323.9926.3326.339.98%8,782,669
Oct 24, 202523.7624.0023.5823.9423.940.67%2,759,750
Oct 23, 202523.3523.8023.2023.7823.781.45%2,547,476
Oct 22, 202523.7623.9023.3923.4423.44-1.92%2,918,150
Oct 21, 202524.0024.3723.8023.9023.90-0.17%3,969,950
Oct 20, 202523.7924.2423.5523.9423.942.44%4,815,050
Oct 17, 202524.4224.4923.3323.3723.37-5.38%6,964,041
Oct 16, 202524.2924.9924.0024.7024.702.83%9,086,399
Oct 15, 202523.7924.4823.2724.0224.021.82%5,151,379
Oct 14, 202523.4324.0123.3123.5923.591.72%5,813,227
Oct 13, 202522.4923.4622.3823.1923.19-0.09%4,985,075
Oct 10, 202522.7723.4722.6323.2123.211.93%6,336,940