Skip to main content
Xinjiang Winka Times Department Store Co.,Ltd. (SHA:603101)
China flag China · Delayed Price · Currency is CNY
8.81
+0.13 (1.50%)
Mar 10, 2026, 2:24 PM CST

SHA:603101 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.728.788.558.688.68-1.48%4,417,055
Mar 6, 20268.668.828.588.818.811.26%3,774,297
Mar 5, 20268.668.838.668.708.701.28%4,868,370
Mar 4, 20268.608.688.428.598.59-0.69%5,099,004
Mar 3, 20268.768.918.638.658.65-1.93%6,338,010
Mar 2, 20269.219.218.818.828.82-5.26%10,591,810
Feb 27, 20269.309.349.209.319.310.11%4,069,896
Feb 26, 20269.439.439.279.309.30-1.38%5,665,400
Feb 25, 20269.499.529.419.439.43-0.11%4,494,197
Feb 24, 20269.459.499.369.449.440.85%3,702,295
Feb 13, 20269.479.549.349.369.36-0.85%3,937,701
Feb 12, 20269.629.649.439.449.44-1.77%5,804,429
Feb 11, 20269.729.769.619.619.61-1.33%4,133,799
Feb 10, 20269.779.789.619.749.74-0.31%6,145,402
Feb 9, 20269.669.799.609.779.771.45%6,542,615
Feb 6, 20269.879.879.529.639.63-2.53%8,618,778
Feb 5, 20269.809.929.699.889.880.82%8,750,893
Feb 4, 20269.619.839.579.809.801.77%7,399,136
Feb 3, 20269.589.689.529.639.630.52%5,856,656
Feb 2, 20269.589.739.529.589.58-0.73%5,520,733
Jan 30, 20269.819.859.639.659.65-1.13%6,594,635
Jan 29, 20269.699.809.609.769.760.51%7,134,580
Jan 28, 20269.849.889.709.719.71-1.42%5,852,477
Jan 27, 20269.9310.039.679.859.85-0.40%7,285,043
Jan 26, 202610.2510.279.829.899.89-3.70%12,693,987
Jan 23, 202610.2810.3310.2010.2710.27-0.10%8,058,671
Jan 22, 202610.2810.3710.2310.2810.28-0.39%7,959,464
Jan 21, 202610.4410.5810.2810.3210.32-2.27%10,341,030
Jan 20, 202610.3410.5810.2410.5610.562.13%17,633,710
Jan 19, 202610.1410.3610.0510.3410.342.89%10,294,730
Jan 16, 202610.1210.159.9110.0510.05-0.30%8,374,911
Jan 15, 202610.1510.3510.0410.0810.08-0.98%11,026,760
Jan 14, 202610.2510.4110.0410.1810.18-0.59%15,077,050
Jan 13, 202610.6710.8410.2410.2410.24-3.21%17,142,650
Jan 12, 202610.2910.5810.2310.5810.582.82%19,162,280
Jan 9, 202610.0610.3210.0610.2910.291.38%17,030,240
Jan 8, 202610.0510.3210.0010.1510.15-14,458,980
Jan 7, 202610.1210.309.9410.1510.15-1.26%17,666,390
Jan 6, 20269.8010.779.7410.2810.285.01%23,599,230
Jan 5, 20269.629.819.579.799.791.35%7,532,531
Dec 31, 20259.559.759.509.669.661.36%7,275,995
Dec 30, 20259.859.859.509.539.53-3.25%11,714,380
Dec 29, 202510.1510.269.749.859.85-1.99%15,380,210
Dec 26, 202510.0510.2010.0010.0510.050.10%8,842,254
Dec 25, 202510.2310.259.9510.0410.04-1.47%12,416,050
Dec 24, 202510.0810.2110.0310.1910.19-10,765,900
Dec 23, 202510.5310.5410.1510.1910.19-3.78%17,249,373
Dec 22, 202510.7110.8810.4510.5910.59-2.84%21,668,230
Dec 19, 202510.5810.9910.3010.9010.902.35%31,547,290
Dec 18, 202510.2310.7810.2010.6510.652.60%24,945,380
Dec 17, 202510.5110.7810.1310.3810.38-3.89%29,446,262
Dec 16, 202510.0510.9610.0510.8010.805.06%38,919,871
Dec 15, 20259.8710.509.8710.2810.283.94%24,126,410
Dec 12, 202510.0010.199.859.899.89-6.87%24,493,440
Dec 11, 202511.1911.2010.1010.6210.620.28%44,594,780
Dec 10, 202510.5910.5910.5910.5910.599.97%9,160,227
Dec 9, 20259.569.789.469.639.630.84%10,829,682
Dec 8, 20259.539.649.439.559.550.74%6,618,685
Dec 5, 20259.309.499.249.489.481.72%4,613,120
Dec 4, 20259.449.509.319.329.32-2.31%5,414,196
Dec 3, 20259.739.759.449.549.54-2.15%7,171,956
Dec 2, 20259.719.839.659.759.75-6,310,843
Dec 1, 20259.739.899.709.759.75-0.20%7,822,053
Nov 28, 20259.609.799.449.779.771.45%11,961,160
Nov 27, 20259.7810.159.619.639.63-0.52%16,877,050
Nov 26, 20259.509.709.469.689.681.79%11,478,551
Nov 25, 20259.459.609.409.519.510.63%6,817,374
Nov 24, 20259.429.679.279.459.451.61%9,178,784
Nov 21, 20259.709.849.299.309.30-4.12%11,397,160
Nov 20, 202510.1210.149.639.709.70-3.48%12,768,740
Nov 19, 202510.4610.519.9010.0510.05-3.92%14,611,790
Nov 18, 202510.7710.8810.3310.4610.46-3.42%12,939,270
Nov 17, 202510.8011.0710.6010.8310.83-1.10%14,273,850
Nov 14, 202511.1311.5810.9510.9510.95-2.49%18,802,520
Nov 13, 202511.0011.2710.7011.2311.231.72%20,657,380
Nov 12, 202511.2111.5411.0011.0411.04-2.82%25,984,800
Nov 11, 202510.5911.4010.5811.3611.366.77%32,829,410
Nov 10, 202510.3010.6810.2810.6410.643.80%16,360,600
Nov 7, 202510.2510.3310.0110.2510.25-0.10%8,127,112
Nov 6, 202510.4810.5210.2510.2610.26-2.47%11,443,830
Nov 5, 202510.4010.6910.2510.5210.520.10%10,791,490
Nov 4, 202510.5610.6510.3810.5110.51-0.94%8,954,402
Nov 3, 202510.5710.7510.4110.6110.610.38%10,258,440
Oct 31, 202510.4310.6710.4110.5710.571.34%10,308,440
Oct 30, 202511.1711.1710.3610.4310.43-5.35%21,982,020
Oct 29, 202511.0011.0410.6111.0211.020.73%12,416,520
Oct 28, 202511.1911.2310.8110.9410.94-2.23%20,775,640
Oct 27, 202511.0711.3310.8711.1911.192.94%20,798,070
Oct 24, 202511.2711.3510.8210.8710.87-3.12%20,885,800
Oct 23, 202511.7711.8011.1511.2211.22-5.95%23,542,800
Oct 22, 202511.7112.4911.6511.9311.93-0.08%32,617,870
Oct 21, 202512.0012.0311.4811.9411.94-2.77%36,508,820
Oct 20, 202511.9312.6511.7312.2812.283.54%57,250,250
Oct 17, 202510.8911.8610.7811.8611.8610.02%36,818,480
Oct 16, 202510.9111.2110.6610.7810.78-4.01%22,768,960
Oct 15, 202511.0511.4310.7111.2311.233.03%31,408,800
Oct 14, 202510.6611.0010.6410.9010.902.25%24,312,510
Oct 13, 202510.0010.809.8810.6610.662.30%20,471,660
Oct 10, 202510.3010.8010.2610.4210.420.19%16,703,130
Oct 9, 202510.5810.6410.1510.4010.40-3.44%20,836,430