Skip to main content
Zhejiang Sunoren Solar Technology Co.,Ltd. (SHA:603105)
China flag China · Delayed Price · Currency is CNY
10.68
+0.34 (3.29%)
At close: Mar 9, 2026

SHA:603105 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.2910.7210.2410.6810.683.29%32,687,730
Mar 6, 202610.1910.4410.1510.3410.341.08%14,427,900
Mar 5, 202610.1610.3910.1610.2310.232.51%16,803,590
Mar 4, 20269.9010.229.899.989.98-0.20%16,796,180
Mar 3, 202610.4310.549.9710.0010.00-3.75%20,050,340
Mar 2, 202610.4410.5710.3010.3910.39-1.42%17,155,510
Feb 27, 202610.3110.5410.2610.5410.542.23%20,037,870
Feb 26, 202610.2510.3410.1710.3110.310.78%13,311,300
Feb 25, 202610.2510.3510.1910.2310.23-0.20%11,125,100
Feb 24, 202610.1310.2810.1210.2510.251.99%9,945,126
Feb 13, 202610.3610.3710.0110.0510.05-2.80%14,101,800
Feb 12, 202610.3910.4110.1810.3410.340.10%10,512,000
Feb 11, 202610.3510.4710.3310.3310.33-0.48%8,652,700
Feb 10, 202610.5310.6010.3710.3810.38-1.98%13,094,900
Feb 9, 202610.5510.7910.4810.5910.591.44%18,181,490
Feb 6, 202610.3610.6010.3010.4410.440.77%22,981,740
Feb 5, 202610.7710.7910.3010.3610.36-4.69%29,619,660
Feb 4, 202610.2711.1110.2410.8710.876.78%44,920,640
Feb 3, 20269.9110.209.9110.1810.183.67%13,869,400
Feb 2, 20269.9510.109.809.829.82-1.31%11,301,199
Jan 30, 20269.9110.039.699.959.95-11,780,700
Jan 29, 202610.1310.209.929.959.95-1.78%11,236,100
Jan 28, 202610.3010.3010.0810.1310.13-2.03%11,665,300
Jan 27, 202610.2410.399.8810.3410.340.78%15,097,950
Jan 26, 202610.4510.4710.1510.2610.26-1.35%15,019,900
Jan 23, 202610.0910.5010.0710.4010.403.59%19,363,310
Jan 22, 202610.0510.1010.0010.0410.040.20%9,650,500
Jan 21, 202610.0110.099.9210.0210.02-0.89%15,024,050
Jan 20, 202610.1910.2310.0410.1110.11-0.30%14,620,150
Jan 19, 20269.9410.189.9110.1410.141.60%14,916,780
Jan 16, 202610.1510.259.989.989.98-0.40%18,302,000
Jan 15, 20269.8610.079.8110.0210.021.73%18,564,870
Jan 14, 20269.779.959.719.859.850.72%19,567,100
Jan 13, 20269.919.969.709.789.78-0.81%20,869,600
Jan 12, 20269.559.879.529.869.862.92%23,198,700
Jan 9, 20269.569.649.509.589.58-0.31%12,941,300
Jan 8, 20269.479.649.429.619.611.26%12,641,100
Jan 7, 20269.439.589.419.499.490.53%11,153,870
Jan 6, 20269.269.459.269.449.441.61%11,505,470
Jan 5, 20269.199.359.199.299.291.09%7,758,200
Dec 31, 20259.209.289.089.199.19-0.11%9,472,205
Dec 30, 20259.389.409.139.209.20-2.54%15,137,430
Dec 29, 20259.579.609.409.449.44-1.15%9,675,247
Dec 26, 20259.499.689.499.559.550.63%13,521,900
Dec 25, 20259.539.539.399.499.49-0.42%9,702,853
Dec 24, 20259.419.579.369.539.530.85%10,723,421
Dec 23, 20259.519.569.399.459.45-0.74%8,218,288
Dec 22, 20259.579.619.509.529.52-0.52%7,909,211
Dec 19, 20259.409.649.379.579.572.13%9,305,403
Dec 18, 20259.359.449.319.379.37-0.32%7,233,709
Dec 17, 20259.399.459.209.409.400.11%8,833,279
Dec 16, 20259.659.699.369.399.39-3.10%11,552,380
Dec 15, 20259.689.839.619.699.690.10%14,894,240
Dec 12, 20259.469.779.439.689.682.22%19,448,360
Dec 11, 20259.429.659.429.479.470.64%14,414,631
Dec 10, 20259.519.539.359.419.41-0.74%8,860,800
Dec 9, 20259.389.529.339.489.480.74%12,492,490
Dec 8, 20259.299.489.289.419.411.18%10,799,500
Dec 5, 20259.139.339.099.309.301.86%10,820,900
Dec 4, 20259.199.239.079.139.13-0.98%7,115,307
Dec 3, 20259.219.279.169.229.22-7,881,588
Dec 2, 20259.299.319.139.229.22-0.97%8,263,151
Dec 1, 20259.389.409.269.319.31-0.43%10,331,830
Nov 28, 20259.219.389.219.359.351.63%10,665,040
Nov 27, 20259.139.349.119.209.200.88%11,833,275
Nov 26, 20259.229.269.109.129.12-1.51%11,309,690
Nov 25, 20259.089.369.029.269.262.55%16,472,304
Nov 24, 20259.069.158.869.039.030.22%16,057,690
Nov 21, 20259.739.739.019.019.01-7.49%23,955,500
Nov 20, 20259.9810.039.729.749.74-1.72%12,501,937
Nov 19, 202510.0610.229.849.919.91-1.88%16,204,620
Nov 18, 202510.2710.2810.0310.1010.10-1.56%13,733,730
Nov 17, 202510.4110.5410.1710.2610.26-2.19%23,289,010
Nov 14, 202510.6610.8410.3710.4910.49-2.05%28,207,000
Nov 13, 202510.6810.8610.6210.7110.710.28%28,375,660
Nov 12, 202510.9010.9810.5410.6810.68-3.61%31,723,470
Nov 11, 202510.9711.3510.9011.0811.081.09%41,087,670
Nov 10, 202511.0111.2510.7610.9610.960.74%50,115,530
Nov 7, 202510.6010.9810.6010.8810.882.26%58,374,400
Nov 6, 202510.8011.2510.5610.6410.641.14%97,680,120
Nov 5, 20259.5010.529.4510.5210.5210.04%45,096,920
Nov 4, 20259.529.619.489.569.560.10%12,671,160
Nov 3, 20259.529.569.389.559.550.84%11,747,380
Oct 31, 20259.309.549.289.479.471.83%17,291,800
Oct 30, 20259.459.489.279.309.30-1.27%11,771,900
Oct 29, 20259.149.429.089.429.422.95%17,001,900
Oct 28, 20259.159.249.119.159.15-0.22%8,689,902
Oct 27, 20259.229.249.129.179.17-0.43%10,984,400
Oct 24, 20259.229.299.189.219.21-0.11%9,192,500
Oct 23, 20259.259.269.069.229.22-0.32%7,800,846
Oct 22, 20259.389.399.229.259.25-1.28%8,844,700
Oct 21, 20259.189.379.159.379.372.18%9,555,598
Oct 20, 20259.179.269.069.179.171.55%8,963,568
Oct 17, 20259.399.399.019.039.03-2.90%11,657,900
Oct 16, 20259.469.469.289.309.30-1.48%8,619,256
Oct 15, 20259.409.459.309.449.440.53%9,991,874
Oct 14, 20259.469.619.329.399.39-13,384,300
Oct 13, 20259.099.489.089.399.39-0.74%14,383,910
Oct 10, 20259.559.559.429.469.46-0.94%13,962,530
Oct 9, 20259.289.599.269.559.553.24%21,888,710