Skip to main content
Jinneng Science&Technology Co.,Ltd (SHA:603113)
China flag China · Delayed Price · Currency is CNY
7.48
-0.13 (-1.71%)
Mar 10, 2026, 3:00 PM CST

SHA:603113 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.577.957.557.617.612.42%42,271,590
Mar 6, 20267.177.457.127.437.433.19%15,959,044
Mar 5, 20267.227.297.007.207.200.28%15,042,900
Mar 4, 20267.277.317.127.187.18-0.69%16,778,670
Mar 3, 20267.427.447.197.237.23-2.17%22,952,930
Mar 2, 20267.467.657.277.397.390.96%21,473,960
Feb 27, 20267.167.327.147.327.321.39%9,414,800
Feb 26, 20267.257.317.177.227.22-0.96%11,180,120
Feb 25, 20267.087.457.087.297.292.24%19,609,060
Feb 24, 20266.997.166.917.137.134.09%14,325,020
Feb 13, 20266.936.976.836.856.85-1.72%10,976,110
Feb 12, 20267.137.156.976.976.97-2.38%15,019,850
Feb 11, 20267.097.207.057.147.140.28%11,847,410
Feb 10, 20267.137.217.097.127.12-0.70%10,411,776
Feb 9, 20267.247.257.107.177.17-0.69%14,295,800
Feb 6, 20266.907.256.837.227.223.59%25,194,440
Feb 5, 20267.157.176.966.976.97-2.92%13,227,059
Feb 4, 20267.047.196.987.187.181.56%19,303,030
Feb 3, 20266.997.196.907.077.072.76%19,168,720
Feb 2, 20267.027.256.856.886.88-1.71%28,226,712
Jan 30, 20267.087.206.867.007.00-1.55%26,674,790
Jan 29, 20266.967.206.927.117.111.72%28,026,210
Jan 28, 20266.657.136.636.996.994.95%35,538,030
Jan 27, 20266.806.806.576.666.66-3.06%18,179,060
Jan 26, 20266.696.886.666.876.872.69%21,998,310
Jan 23, 20266.676.696.616.696.690.60%12,372,388
Jan 22, 20266.506.656.506.656.652.15%13,565,450
Jan 21, 20266.496.536.446.516.51-8,765,383
Jan 20, 20266.476.516.416.516.510.62%9,509,900
Jan 19, 20266.356.476.346.476.471.57%9,245,274
Jan 16, 20266.346.466.266.376.371.11%11,995,400
Jan 15, 20266.396.446.286.306.30-1.72%11,500,310
Jan 14, 20266.386.476.296.416.410.31%16,429,250
Jan 13, 20266.486.546.376.396.39-1.24%12,543,890
Jan 12, 20266.506.506.426.476.47-0.46%12,462,690
Jan 9, 20266.486.586.436.506.50-0.61%13,457,200
Jan 8, 20266.456.746.376.546.54-0.15%25,859,730
Jan 7, 20266.286.576.206.556.554.63%32,431,490
Jan 6, 20266.146.266.146.266.261.95%13,638,150
Jan 5, 20266.126.176.106.146.140.49%7,502,299
Dec 31, 20256.206.206.086.116.11-1.29%8,145,474
Dec 30, 20256.086.266.036.196.191.31%11,598,640
Dec 29, 20256.156.186.096.116.11-0.97%7,214,200
Dec 26, 20256.176.236.126.176.17-0.16%8,850,109
Dec 25, 20256.176.186.106.186.18-7,336,890
Dec 24, 20256.106.186.026.186.181.31%7,525,059
Dec 23, 20256.236.246.106.106.10-2.09%8,951,700
Dec 22, 20256.246.296.196.236.230.16%8,905,890
Dec 19, 20256.126.236.086.226.221.97%11,285,438
Dec 18, 20256.066.136.046.106.100.49%9,365,997
Dec 17, 20256.056.095.946.076.07-12,879,368
Dec 16, 20256.126.196.036.076.07-0.82%11,849,680
Dec 15, 20256.106.236.076.126.12-0.49%10,177,710
Dec 12, 20256.286.336.156.156.15-2.07%16,255,480
Dec 11, 20256.496.556.286.286.28-3.24%17,752,600
Dec 10, 20256.666.666.456.496.49-2.55%20,218,020
Dec 9, 20256.766.776.646.666.66-2.77%22,441,786
Dec 8, 20256.756.856.566.856.850.74%35,752,328
Dec 5, 20256.726.866.706.806.80-0.29%28,102,340
Dec 4, 20256.696.876.606.826.821.64%42,953,740
Dec 3, 20256.926.956.666.716.71-3.03%53,136,235
Dec 2, 20256.286.926.186.926.9210.02%53,999,750
Dec 1, 20256.276.316.246.296.29-21,902,020
Nov 28, 20256.406.486.146.296.29-3.38%49,764,160
Nov 27, 20255.956.515.916.516.519.97%44,142,230
Nov 26, 20255.936.015.915.925.92-0.34%5,590,500
Nov 25, 20255.936.005.885.945.940.85%6,755,100
Nov 24, 20255.935.965.855.895.89-0.17%7,088,861
Nov 21, 20256.166.195.905.905.90-4.99%12,686,830
Nov 20, 20256.266.296.166.216.21-0.80%6,707,971
Nov 19, 20256.326.386.216.266.26-1.11%6,084,425
Nov 18, 20256.486.486.286.336.33-2.01%9,976,746
Nov 17, 20256.546.556.396.466.46-1.07%10,290,300
Nov 14, 20256.466.726.466.536.531.08%15,890,400
Nov 13, 20256.366.496.326.466.461.57%10,070,200
Nov 12, 20256.376.406.286.366.36-0.16%6,757,100
Nov 11, 20256.316.386.276.376.370.95%8,787,558
Nov 10, 20256.346.366.246.316.31-0.16%11,281,020
Nov 7, 20256.186.326.166.326.321.77%13,136,680
Nov 6, 20256.246.246.176.216.210.16%7,737,225
Nov 5, 20256.156.236.116.206.200.65%6,403,231
Nov 4, 20256.276.296.136.166.16-1.75%9,661,200
Nov 3, 20256.306.316.216.276.27-0.16%7,955,200
Oct 31, 20256.346.346.146.286.28-3.38%15,766,900
Oct 30, 20256.596.606.486.506.50-1.52%9,023,562
Oct 29, 20256.576.636.516.606.600.30%6,444,223
Oct 28, 20256.596.636.566.586.58-0.45%6,579,200
Oct 27, 20256.576.666.566.616.610.76%7,036,206
Oct 24, 20256.656.666.546.566.56-1.20%7,553,100
Oct 23, 20256.556.656.516.646.641.53%8,578,468
Oct 22, 20256.596.646.546.546.54-0.91%7,258,531
Oct 21, 20256.536.606.486.606.601.23%8,194,159
Oct 20, 20256.496.556.476.526.520.93%7,822,299
Oct 17, 20256.516.616.466.466.46-0.77%9,409,888
Oct 16, 20256.736.736.486.516.51-3.12%15,367,110
Oct 15, 20256.776.806.706.726.72-0.44%8,110,347
Oct 14, 20256.786.946.726.756.75-0.59%10,129,770
Oct 13, 20256.706.916.586.796.79-2.58%13,165,200
Oct 10, 20256.907.016.816.976.970.72%9,009,111
Oct 9, 20256.816.936.806.926.921.62%7,289,278