Skip to main content
Beijing Cuiwei Tower Co., Ltd. (SHA:603123)
China flag China · Delayed Price · Currency is CNY
13.20
-0.10 (-0.75%)
Mar 10, 2026, 3:00 PM CST

Beijing Cuiwei Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202613.4413.5013.0513.20--0.75%35,512,094
Mar 9, 202613.6013.6012.9313.3013.30-5.00%48,401,900
Mar 6, 202613.6014.2013.5814.0014.000.29%52,742,980
Mar 5, 202614.2514.4813.7713.9613.960.29%68,276,660
Mar 4, 202613.5014.0513.3313.9213.921.68%70,194,860
Mar 3, 202613.1114.3913.1013.6913.694.66%95,427,270
Mar 2, 202613.0013.3412.8313.0813.08-5.01%44,640,748
Feb 27, 202613.1314.3213.1213.7713.774.87%65,572,540
Feb 26, 202613.6813.8513.0713.1313.13-2.23%39,737,600
Feb 25, 202612.9213.6112.9113.4313.434.03%41,190,250
Feb 24, 202612.8013.1012.7812.9112.911.10%19,744,930
Feb 13, 202613.3613.3612.7412.7712.77-3.26%28,454,240
Feb 12, 202613.6513.6613.2013.2013.20-5.04%48,666,700
Feb 11, 202613.2714.0013.0913.9013.904.75%70,875,800
Feb 10, 202613.2413.4713.2113.2713.27-0.45%25,434,000
Feb 9, 202613.4013.8013.2713.3313.331.21%47,183,040
Feb 6, 202613.0413.4512.8213.1713.171.07%39,854,930
Feb 5, 202612.9013.1412.8013.0313.030.46%22,894,310
Feb 4, 202612.8813.0912.7912.9712.970.46%19,076,580
Feb 3, 202612.9212.9312.6612.9112.913.28%21,714,700
Feb 2, 202612.4712.7612.4612.5012.50-1.03%13,657,550
Jan 30, 202612.9212.9212.5312.6312.63-1.94%16,831,260
Jan 29, 202612.7113.0612.4612.8812.88-20,345,350
Jan 28, 202613.0513.1512.8412.8812.88-1.38%17,281,550
Jan 27, 202613.2113.2312.7213.0613.06-1.14%23,862,780
Jan 26, 202613.5613.6513.0813.2113.21-3.29%28,795,690
Jan 23, 202613.4713.7213.4613.6613.660.29%30,634,810
Jan 22, 202613.6613.8713.4613.6213.621.26%33,516,470
Jan 21, 202613.2313.6213.0413.4513.450.90%26,523,054
Jan 20, 202613.8513.9113.2313.3313.33-3.41%35,936,530
Jan 19, 202613.6013.8513.4513.8013.800.29%31,593,320
Jan 16, 202614.0814.1713.6013.7613.76-2.27%36,343,850
Jan 15, 202614.6814.6813.9514.0814.08-5.50%58,252,310
Jan 14, 202614.3515.4814.2314.9014.903.69%94,929,430
Jan 13, 202615.5715.5714.3514.3714.37-6.93%77,741,831
Jan 12, 202614.9215.7514.9215.4415.441.98%102,142,800
Jan 9, 202614.5415.3514.5015.1415.142.09%78,691,703
Jan 8, 202614.9615.2714.8014.8314.83-1.85%71,845,510
Jan 7, 202615.5015.6014.9215.1115.11-5.68%100,039,900
Jan 6, 202614.7516.5414.7516.0216.025.88%147,465,700
Jan 5, 202615.9016.0115.1315.1315.13-9.99%151,344,800
Dec 31, 202515.6117.6215.6116.8116.812.63%177,628,600
Dec 30, 202516.9917.6316.2716.3816.382.18%206,606,200
Dec 29, 202514.4316.0313.8116.0316.0310.02%156,618,500
Dec 26, 202513.8814.7413.7814.5714.573.85%117,581,500
Dec 25, 202514.3015.4213.7814.0314.03-0.28%126,275,800
Dec 24, 202513.5314.3813.5314.0714.074.61%85,211,947
Dec 23, 202513.8313.8813.3113.4513.45-5.48%81,272,140
Dec 22, 202514.0014.5013.5714.2314.231.79%109,068,600
Dec 19, 202513.3414.9213.1413.9813.983.10%130,419,042
Dec 18, 202514.0014.1813.3613.5613.56-3.97%118,003,100
Dec 17, 202513.0214.1213.0214.1214.129.97%128,939,700
Dec 16, 202511.6012.8411.5712.8412.8410.03%50,438,100
Dec 15, 202511.7811.9111.6511.6711.670.34%9,318,153
Dec 12, 202511.6611.8611.5511.6311.63-1.19%10,506,150
Dec 11, 202511.9812.2011.7511.7711.77-1.18%15,075,520
Dec 10, 202511.6812.1311.6711.9111.91-1.00%18,892,180
Dec 9, 202511.4012.4911.3812.0312.034.70%31,492,320
Dec 8, 202511.2711.5511.2711.4911.491.95%10,845,430
Dec 5, 202511.1011.3011.0011.2711.271.81%8,104,545
Dec 4, 202511.2911.3811.0611.0711.07-1.86%8,403,000
Dec 3, 202511.5511.6011.2711.2811.28-2.17%9,384,469
Dec 2, 202511.6311.6611.4411.5311.53-0.86%6,916,624
Dec 1, 202511.6011.7011.5411.6311.630.09%7,760,277
Nov 28, 202511.5511.6311.5111.6211.620.09%6,461,866
Nov 27, 202511.6611.7211.5711.6111.61-0.17%6,978,326
Nov 26, 202511.7611.9011.6211.6311.63-1.44%8,990,962
Nov 25, 202511.6011.9511.6011.8011.801.55%12,639,880
Nov 24, 202511.4311.7211.2811.6211.621.75%10,697,503
Nov 21, 202511.9311.9311.4111.4211.42-4.83%14,567,300
Nov 20, 202512.1712.2312.0012.0012.00-1.40%10,720,300
Nov 19, 202512.5212.5512.1312.1712.17-2.41%16,396,670
Nov 18, 202512.1012.4712.0512.4712.472.80%24,530,200
Nov 17, 202512.1012.1612.0012.1312.13-0.25%8,786,836
Nov 14, 202512.0812.3212.0512.1612.16-1.86%12,460,660
Nov 13, 202512.1012.4911.9812.3912.392.82%16,824,450
Nov 12, 202512.1112.1112.0012.0512.05-0.25%7,652,455
Nov 11, 202512.0712.1511.9712.0812.080.08%11,793,870
Nov 10, 202512.0412.0811.9412.0712.070.42%11,047,790
Nov 7, 202512.1712.2011.9812.0212.02-1.96%14,235,530
Nov 6, 202512.6812.7112.2012.2612.26-3.24%25,758,720
Nov 5, 202512.3912.9812.3312.6712.67-1.17%27,652,170
Nov 4, 202513.0013.2712.7012.8212.821.34%46,959,260
Nov 3, 202512.3012.9212.3012.6512.652.18%33,438,730
Oct 31, 202511.9412.9811.9412.3812.383.77%39,726,620
Oct 30, 202512.2412.2611.9011.9311.93-2.13%13,428,830
Oct 29, 202512.0712.2012.0212.1912.190.99%12,162,940
Oct 28, 202512.0112.2011.9512.0712.07-0.33%10,761,400
Oct 27, 202511.9612.2211.9612.1112.111.42%12,168,770
Oct 24, 202512.0512.0611.8611.9411.94-0.33%7,718,300
Oct 23, 202512.0612.0611.7511.9811.98-0.66%11,060,690
Oct 22, 202512.1212.2011.9612.0612.06-0.66%7,355,200
Oct 21, 202511.9312.1511.8312.1412.141.76%11,217,240
Oct 20, 202511.7812.0611.7711.9311.931.27%9,367,905
Oct 17, 202511.8812.1211.7611.7811.78-1.17%11,159,000
Oct 16, 202512.1312.2111.8711.9211.92-2.45%12,921,480
Oct 15, 202512.2912.3012.0112.2212.22-0.49%12,113,850
Oct 14, 202512.1512.6312.1512.2812.281.24%19,200,090
Oct 13, 202511.6612.1511.4012.1312.13-1.46%13,742,260
Oct 10, 202512.5012.5412.3112.3112.31-1.99%14,469,850