Skip to main content
Jiangsu Evergreen New Material Technology Incorporated Company (SHA:603125)
China flag China · Delayed Price · Currency is CNY
18.25
-0.50 (-2.67%)
At close: Mar 9, 2026

SHA:603125 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.7518.7517.7018.2518.25-2.67%4,665,154
Mar 6, 202618.2918.8118.2118.7518.752.01%4,714,875
Mar 5, 202618.5718.7418.3018.3818.380.11%3,230,274
Mar 4, 202617.9418.5117.9118.3618.360.16%6,189,483
Mar 3, 202619.4219.5918.2018.3318.33-5.12%9,247,243
Mar 2, 202619.7720.1119.2419.3219.32-3.93%6,332,474
Feb 27, 202620.0520.2619.9020.1120.11-1.03%4,466,590
Feb 26, 202620.1120.4119.9320.3220.320.15%8,109,087
Feb 25, 202620.3120.9120.2020.2920.29-0.05%8,099,234
Feb 24, 202620.1920.7719.7120.3020.302.37%9,159,066
Feb 13, 202620.2220.7919.8319.8319.83-2.12%10,359,990
Feb 12, 202619.9920.4619.6520.2620.260.45%19,348,020
Feb 11, 202618.1520.1718.1520.1720.179.98%20,326,800
Feb 10, 202618.0018.4017.8118.3418.342.12%4,797,889
Feb 9, 202618.0418.2017.8817.9617.960.34%3,422,854
Feb 6, 202617.6918.1617.0117.9017.901.13%2,959,227
Feb 5, 202618.0018.1017.6917.7017.70-1.67%2,564,549
Feb 4, 202618.1018.2217.8718.0018.00-1.26%3,158,369
Feb 3, 202618.0918.3018.0018.2318.231.28%3,714,569
Feb 2, 202618.6418.7817.9618.0018.00-3.85%4,881,075
Jan 30, 202618.3918.9518.1718.7218.721.41%5,226,865
Jan 29, 202618.6519.0118.4218.4618.46-1.18%6,283,242
Jan 28, 202618.8818.8818.5418.6818.68-1.27%4,183,622
Jan 27, 202618.6119.0718.6018.9218.921.01%5,800,654
Jan 26, 202619.0119.0918.6118.7318.73-1.99%5,959,129
Jan 23, 202618.8619.3918.7619.1119.110.84%9,400,427
Jan 22, 202619.1419.1718.8318.9518.95-1.97%7,214,187
Jan 21, 202618.9019.4018.6619.3319.332.28%12,715,280
Jan 20, 202618.9018.9918.5718.9018.90-0.11%7,025,477
Jan 19, 202618.6618.9918.6318.9218.920.26%7,498,485
Jan 16, 202619.1519.1818.5618.8718.87-1.20%9,282,642
Jan 15, 202618.2419.2018.1319.1019.104.20%17,537,824
Jan 14, 202618.2218.6518.0618.3318.33-0.11%9,817,601
Jan 13, 202618.8219.1418.3018.3518.35-2.24%12,739,460
Jan 12, 202618.7519.0518.5618.7718.77-1.16%15,672,344
Jan 9, 202618.4119.4518.4118.9918.990.26%23,471,010
Jan 8, 202620.5920.6118.8818.9418.941.07%42,198,380
Jan 7, 202617.2918.7417.2118.7418.749.98%10,973,970
Jan 6, 202617.0017.1416.9217.0417.040.24%3,605,825
Jan 5, 202617.0917.2816.9117.0017.000.71%2,991,566
Dec 31, 202517.1517.2016.7616.8816.88-1.40%3,547,837
Dec 30, 202517.2017.3217.0217.1217.12-1.15%3,555,704
Dec 29, 202517.5017.5117.2217.3217.32-1.03%3,143,072
Dec 26, 202517.9417.9617.4517.5017.50-2.67%4,999,420
Dec 25, 202517.8118.0117.6217.9817.980.78%4,030,114
Dec 24, 202517.6717.8817.5117.8417.841.02%3,796,049
Dec 23, 202517.8417.9317.5817.6617.66-0.39%3,561,697
Dec 22, 202517.3018.1517.2317.7317.732.78%7,497,908
Dec 19, 202517.4017.4117.0417.2517.250.17%4,670,717
Dec 18, 202517.3917.9817.2117.2217.22-1.77%4,574,083
Dec 17, 202517.8517.9817.1017.5317.53-2.50%6,262,477
Dec 16, 202518.2418.2517.6617.9817.98-1.59%6,033,344
Dec 15, 202517.8418.3817.8018.2718.272.35%8,333,751
Dec 12, 202517.6418.0317.5517.8517.851.31%5,076,849
Dec 11, 202517.8118.0317.4517.6217.62-1.07%4,060,437
Dec 10, 202518.1118.1117.5317.8117.81-0.67%4,230,809
Dec 9, 202517.7618.3517.7517.9317.931.13%8,933,917
Dec 8, 202517.6417.8117.5017.7317.730.74%3,832,108
Dec 5, 202517.3617.6317.2917.6017.600.98%2,903,014
Dec 4, 202517.7517.8317.4017.4317.43-2.46%3,490,291
Dec 3, 202517.8017.9017.3217.8717.871.07%5,596,069
Dec 2, 202517.4217.9917.3117.6817.68-1.50%6,095,818
Dec 1, 202517.3518.1917.2117.9517.953.88%9,414,041
Nov 28, 202517.2717.3216.9917.2817.28-0.23%3,758,616
Nov 27, 202517.2817.8817.2217.3217.32-0.23%4,552,622
Nov 26, 202517.6217.6917.1917.3617.36-2.20%5,337,896
Nov 25, 202517.6418.0917.4817.7517.75-0.45%10,379,210
Nov 24, 202517.6617.9417.4017.8317.832.35%9,004,298
Nov 21, 202516.9917.8416.8417.4217.420.40%9,646,715
Nov 20, 202517.4817.5416.9117.3517.350.64%8,643,676
Nov 19, 202516.6517.3516.6517.2417.243.17%9,038,696
Nov 18, 202516.7316.7616.5816.7116.71-0.12%1,870,583
Nov 17, 202516.7016.8016.5216.7316.730.60%1,878,057
Nov 14, 202516.6416.8316.6016.6316.63-0.30%2,020,021
Nov 13, 202516.6216.7316.5416.6816.680.36%1,645,646
Nov 12, 202516.7016.7016.5216.6216.62-0.48%1,380,390
Nov 11, 202516.5716.8816.5716.7016.700.30%2,099,660
Nov 10, 202516.7216.7816.5516.6516.65-0.30%2,062,656
Nov 7, 202516.3816.8016.3616.7016.701.52%3,400,200
Nov 6, 202516.3116.5016.2516.4516.451.23%1,922,545
Nov 5, 202516.2316.3216.1616.2516.25-0.43%1,760,943
Nov 4, 202516.4816.4816.2316.3216.32-1.15%2,477,698
Nov 3, 202516.5516.6316.3316.5116.51-0.36%2,226,100
Oct 31, 202516.4016.7416.4016.5716.570.79%2,031,381
Oct 30, 202516.7116.7616.4216.4416.44-2.03%3,139,162
Oct 29, 202516.7416.8716.5816.7816.78-1,989,004
Oct 28, 202516.8016.8716.6516.7816.78-0.53%2,236,406
Oct 27, 202517.0717.1216.7516.8716.871.44%3,482,364
Oct 24, 202516.4816.6816.4516.6316.630.91%1,845,645
Oct 23, 202516.5016.5016.2916.4816.48-0.30%1,952,728
Oct 22, 202516.6716.6816.5116.5316.53-1.08%1,835,603
Oct 21, 202516.9716.9716.5016.7116.710.54%2,305,189
Oct 20, 202516.3517.0016.3516.6216.621.96%2,610,289
Oct 17, 202516.7016.7916.3016.3016.30-2.28%3,700,913
Oct 16, 202517.0817.0916.6316.6816.68-2.74%4,067,557
Oct 15, 202517.2317.3016.9317.1517.15-0.46%3,382,508
Oct 14, 202517.5017.5717.1217.2317.23-0.86%4,468,109
Oct 13, 202517.0017.5317.0017.3817.38-1.64%7,001,817
Oct 10, 202517.0817.8917.0017.6717.673.45%10,482,510
Oct 9, 202516.6917.1316.6117.0817.082.40%4,004,512