Skip to main content
Zhejiang Cfmoto Power Co.,Ltd (SHA:603129)
China flag China · Delayed Price · Currency is CNY
250.52
+11.52 (4.82%)
Mar 10, 2026, 2:34 PM CST

SHA:603129 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026239.31242.33233.51239.00239.00-2.09%1,740,888
Mar 6, 2026237.97249.83236.40244.10244.102.26%1,818,084
Mar 5, 2026234.24241.38232.50238.70238.702.79%1,558,188
Mar 4, 2026232.95235.81229.57232.22232.22-0.93%1,426,744
Mar 3, 2026240.66244.00232.89234.39234.39-2.61%1,683,206
Mar 2, 2026242.00249.00240.00240.67240.67-2.67%1,714,554
Feb 27, 2026246.72250.92243.05247.26247.26-0.52%1,754,146
Feb 26, 2026258.00259.98247.58248.56248.56-4.49%1,773,300
Feb 25, 2026253.00262.76252.00260.25260.252.87%2,090,937
Feb 24, 2026249.00262.70249.00253.00253.003.39%2,486,615
Feb 13, 2026247.00249.88243.88244.70244.70-0.88%901,305
Feb 12, 2026248.70250.31245.00246.87246.87-0.46%1,111,340
Feb 11, 2026249.00249.78246.18248.02248.02-0.02%872,000
Feb 10, 2026246.90249.30244.54248.06248.060.51%1,005,621
Feb 9, 2026249.94250.51245.10246.80246.800.47%1,747,919
Feb 6, 2026256.01256.65240.00245.64245.64-5.19%3,144,745
Feb 5, 2026260.00262.00255.19259.08259.080.39%1,259,474
Feb 4, 2026252.36260.00251.18258.07258.072.25%1,638,488
Feb 3, 2026246.32252.88245.55252.38252.383.45%1,985,673
Feb 2, 2026252.99255.22243.60243.96243.96-3.14%3,437,102
Jan 30, 2026259.63261.00245.36251.88251.88-2.99%2,970,474
Jan 29, 2026266.31269.60258.10259.64259.64-2.94%1,670,940
Jan 28, 2026274.47275.50265.30267.50267.50-2.37%1,619,358
Jan 27, 2026266.20276.79260.25274.00274.002.93%2,018,410
Jan 26, 2026267.59272.70264.57266.20266.20-0.53%1,640,095
Jan 23, 2026269.80269.87263.54267.61267.61-0.81%1,869,877
Jan 22, 2026284.00284.08268.58269.80269.80-3.46%1,336,401
Jan 21, 2026270.01279.99267.18279.46279.462.49%1,534,207
Jan 20, 2026277.74279.00269.05272.66272.66-1.83%1,370,613
Jan 19, 2026275.85283.20274.01277.73277.730.68%1,420,163
Jan 16, 2026267.69278.80263.00275.85275.853.70%2,962,761
Jan 15, 2026259.99267.50258.00266.00266.002.31%1,890,117
Jan 14, 2026265.46267.42253.43260.00260.00-2.35%3,509,136
Jan 13, 2026268.82274.27265.23266.25266.25-0.98%1,930,914
Jan 12, 2026267.00271.39264.65268.89268.890.40%1,414,988
Jan 9, 2026268.26269.96263.10267.81267.81-0.55%1,736,498
Jan 8, 2026271.11271.68268.00269.29269.29-0.67%960,418
Jan 7, 2026274.63277.00268.00271.11271.11-1.82%1,696,193
Jan 6, 2026281.52285.57273.00276.14276.14-2.01%1,703,118
Jan 5, 2026278.41285.32277.10281.80281.801.12%1,306,950
Dec 31, 2025280.18281.50276.26278.68278.68-0.07%623,312
Dec 30, 2025279.09281.87277.56278.88278.88-0.66%800,673
Dec 29, 2025278.14281.98274.01280.72280.720.86%987,640
Dec 26, 2025280.00282.72276.20278.34278.34-0.88%984,700
Dec 25, 2025277.90281.89275.12280.80280.801.01%962,100
Dec 24, 2025283.84286.99276.18278.00278.00-2.32%1,589,500
Dec 23, 2025290.50294.50281.26284.59284.59-2.32%1,401,476
Dec 22, 2025297.68298.56288.55291.35291.35-1.97%1,133,726
Dec 19, 2025286.37302.55284.50297.21297.213.00%1,366,050
Dec 18, 2025286.41291.00283.56288.54288.540.08%583,905
Dec 17, 2025283.82289.60281.45288.30288.301.61%861,745
Dec 16, 2025286.54286.54278.54283.73283.73-0.38%1,115,145
Dec 15, 2025288.68292.00281.26284.82284.82-2.66%1,449,860
Dec 12, 2025290.78295.35287.98292.60292.600.38%991,400
Dec 11, 2025294.68299.19290.81291.50291.50-1.02%1,286,152
Dec 10, 2025280.00295.58279.97294.50294.504.85%1,718,618
Dec 9, 2025277.34287.61277.34280.88280.880.78%989,962
Dec 8, 2025277.94280.00273.82278.71278.710.26%1,166,793
Dec 5, 2025272.00278.80262.40278.00278.000.51%1,925,425
Dec 4, 2025270.65278.30269.82276.60276.602.20%1,211,299
Dec 3, 2025264.63274.50264.63270.65270.652.31%1,593,030
Dec 2, 2025268.65271.88262.63264.54264.54-2.25%1,402,223
Dec 1, 2025265.50271.88257.60270.64270.642.32%1,708,405
Nov 28, 2025261.17265.58256.51264.50264.501.62%1,340,700
Nov 27, 2025262.50268.00259.98260.28260.28-0.77%1,338,340
Nov 26, 2025250.93265.50250.02262.30262.303.96%2,141,560
Nov 25, 2025246.00256.80245.92252.31252.312.56%1,973,895
Nov 24, 2025248.05254.80243.25246.02246.02-0.82%1,874,800
Nov 21, 2025255.00256.13246.83248.05248.05-1.96%1,750,300
Nov 20, 2025254.24254.45248.16253.00253.00-0.29%2,228,405
Nov 19, 2025233.65253.73231.99253.73253.7310.00%2,723,265
Nov 18, 2025230.25234.67228.56230.66230.66-0.13%1,397,958
Nov 17, 2025240.00250.66229.29230.95230.95-4.71%2,595,412
Nov 14, 2025238.00246.47236.00242.36242.360.77%1,431,608
Nov 13, 2025243.95245.98239.72240.50240.50-1.82%1,320,032
Nov 12, 2025246.48248.88243.00244.96244.96-1.03%616,500
Nov 11, 2025244.10255.00244.10247.50247.500.94%1,367,645
Nov 10, 2025245.90247.49237.74245.20245.20-0.25%2,163,091
Nov 7, 2025250.30252.00245.77245.81245.81-1.99%835,412
Nov 6, 2025249.95258.68248.03250.80250.801.33%938,247
Nov 5, 2025247.68250.58245.50247.50247.50-0.91%702,310
Nov 4, 2025254.77259.79247.30249.78249.78-1.97%1,041,000
Nov 3, 2025255.88257.97251.24254.80254.80-0.47%997,660
Oct 31, 2025252.78257.20250.10256.00256.001.26%1,314,700
Oct 30, 2025251.90263.66250.30252.81252.81-1.59%2,176,590
Oct 29, 2025252.62258.29247.90256.89256.891.25%1,441,634
Oct 28, 2025253.00255.15246.70253.73253.730.52%1,581,431
Oct 27, 2025245.78261.00244.52252.41252.413.88%3,283,857
Oct 24, 2025240.76243.05237.35242.99242.991.17%1,537,000
Oct 23, 2025236.46240.89235.00240.18240.181.17%1,146,362
Oct 22, 2025240.13243.25236.21237.40237.40-1.18%1,521,083
Oct 21, 2025240.29245.00234.00240.23240.230.16%2,844,070
Oct 20, 2025235.86239.99233.65239.85239.852.90%2,578,910
Oct 17, 2025239.94247.90232.67233.09233.09-6.75%4,009,832
Oct 16, 2025252.02258.08247.27249.97249.97-1.17%2,233,863
Oct 15, 2025248.70253.49246.00252.93252.931.78%1,531,051
Oct 14, 2025252.77257.87248.33248.50248.50-1.17%2,772,847
Oct 13, 2025255.90263.70250.87251.45251.45-5.99%2,152,962
Oct 10, 2025260.01271.88260.01267.46267.461.36%1,588,717
Oct 9, 2025267.00267.00257.19263.88263.88-1.63%1,765,982