Jiangsu Tianmu Lake Tourism Co.,Ltd (SHA:603136)
China
· Delayed Price · Currency is CNY 11.77
+0.27 (2.35%)
At close: Mar 6, 2026
SHA:603136 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.48 | 11.78 | 11.47 | 11.77 | 11.77 | 2.35% | 3,211,608 |
| Mar 5, 2026 | 11.54 | 11.66 | 11.45 | 11.50 | 11.50 | 0.79% | 3,556,403 |
| Mar 4, 2026 | 11.52 | 11.66 | 11.33 | 11.41 | 11.41 | -1.81% | 4,231,545 |
| Mar 3, 2026 | 11.75 | 11.94 | 11.61 | 11.62 | 11.62 | -1.02% | 4,951,885 |
| Mar 2, 2026 | 11.90 | 12.10 | 11.70 | 11.74 | 11.74 | -2.65% | 6,131,125 |
| Feb 27, 2026 | 11.86 | 12.08 | 11.86 | 12.06 | 12.06 | 1.69% | 4,104,195 |
| Feb 26, 2026 | 11.95 | 12.00 | 11.83 | 11.86 | 11.86 | -0.42% | 3,756,160 |
| Feb 25, 2026 | 11.89 | 12.00 | 11.87 | 11.91 | 11.91 | 0.34% | 3,863,974 |
| Feb 24, 2026 | 12.15 | 12.15 | 11.80 | 11.87 | 11.87 | -1.33% | 4,970,135 |
| Feb 13, 2026 | 12.00 | 12.18 | 12.00 | 12.03 | 12.03 | 0.25% | 3,403,070 |
| Feb 12, 2026 | 12.25 | 12.29 | 12.00 | 12.00 | 12.00 | -2.36% | 5,621,470 |
| Feb 11, 2026 | 12.50 | 12.50 | 12.21 | 12.29 | 12.29 | -1.60% | 4,559,805 |
| Feb 10, 2026 | 12.36 | 12.50 | 12.19 | 12.49 | 12.49 | 0.89% | 5,510,845 |
| Feb 9, 2026 | 12.28 | 12.38 | 12.22 | 12.38 | 12.38 | 1.39% | 4,675,990 |
| Feb 6, 2026 | 12.38 | 12.38 | 12.20 | 12.21 | 12.21 | -1.69% | 5,570,865 |
| Feb 5, 2026 | 12.31 | 12.65 | 12.25 | 12.42 | 12.42 | 0.98% | 7,395,018 |
| Feb 4, 2026 | 12.12 | 12.37 | 12.11 | 12.30 | 12.30 | 0.99% | 5,182,398 |
| Feb 3, 2026 | 12.11 | 12.30 | 12.06 | 12.18 | 12.18 | 0.58% | 5,600,915 |
| Feb 2, 2026 | 12.18 | 12.38 | 12.06 | 12.11 | 12.11 | -1.38% | 6,976,324 |
| Jan 30, 2026 | 11.91 | 12.32 | 11.91 | 12.28 | 12.28 | 2.59% | 10,862,440 |
| Jan 29, 2026 | 11.70 | 12.06 | 11.65 | 11.97 | 11.97 | 1.01% | 5,706,613 |
| Jan 28, 2026 | 11.92 | 11.98 | 11.78 | 11.85 | 11.85 | -0.59% | 4,020,405 |
| Jan 27, 2026 | 12.10 | 12.13 | 11.82 | 11.92 | 11.92 | -1.24% | 4,941,920 |
| Jan 26, 2026 | 12.16 | 12.20 | 11.97 | 12.07 | 12.07 | -1.07% | 5,526,410 |
| Jan 23, 2026 | 12.15 | 12.22 | 12.05 | 12.20 | 12.20 | 0.41% | 4,470,495 |
| Jan 22, 2026 | 12.03 | 12.16 | 11.97 | 12.15 | 12.15 | 0.75% | 4,274,035 |
| Jan 21, 2026 | 12.14 | 12.15 | 11.95 | 12.06 | 12.06 | -1.23% | 4,928,220 |
| Jan 20, 2026 | 12.31 | 12.31 | 12.11 | 12.21 | 12.21 | -0.81% | 6,512,670 |
| Jan 19, 2026 | 11.70 | 12.35 | 11.70 | 12.31 | 12.31 | 4.94% | 12,872,890 |
| Jan 16, 2026 | 12.05 | 12.06 | 11.73 | 11.73 | 11.73 | -2.74% | 8,071,700 |
| Jan 15, 2026 | 11.95 | 12.23 | 11.95 | 12.06 | 12.06 | 1.09% | 10,682,040 |
| Jan 14, 2026 | 11.78 | 11.95 | 11.71 | 11.93 | 11.93 | 1.45% | 8,196,769 |
| Jan 13, 2026 | 11.93 | 11.96 | 11.74 | 11.76 | 11.76 | -1.51% | 6,194,434 |
| Jan 12, 2026 | 11.82 | 11.95 | 11.78 | 11.94 | 11.94 | 1.02% | 6,546,784 |
| Jan 9, 2026 | 11.78 | 11.83 | 11.69 | 11.82 | 11.82 | 0.08% | 6,504,380 |
| Jan 8, 2026 | 11.81 | 11.84 | 11.65 | 11.81 | 11.81 | -0.42% | 5,695,832 |
| Jan 7, 2026 | 11.77 | 11.98 | 11.73 | 11.86 | 11.86 | 0.34% | 7,910,773 |
| Jan 6, 2026 | 11.71 | 11.83 | 11.70 | 11.82 | 11.82 | 0.94% | 5,218,369 |
| Jan 5, 2026 | 11.79 | 11.79 | 11.65 | 11.71 | 11.71 | -0.59% | 5,666,434 |
| Dec 31, 2025 | 11.73 | 11.82 | 11.64 | 11.78 | 11.78 | 0.26% | 5,452,545 |
| Dec 30, 2025 | 11.86 | 11.94 | 11.70 | 11.75 | 11.75 | -0.84% | 6,130,380 |
| Dec 29, 2025 | 11.98 | 11.98 | 11.75 | 11.85 | 11.85 | -0.59% | 5,536,775 |
| Dec 26, 2025 | 12.00 | 12.04 | 11.88 | 11.92 | 11.92 | -0.67% | 6,054,845 |
| Dec 25, 2025 | 12.10 | 12.13 | 11.90 | 12.00 | 12.00 | -0.33% | 5,859,000 |
| Dec 24, 2025 | 12.22 | 12.23 | 11.74 | 12.04 | 12.04 | -0.74% | 9,417,485 |
| Dec 23, 2025 | 12.54 | 12.55 | 12.07 | 12.13 | 12.13 | -3.35% | 10,723,910 |
| Dec 22, 2025 | 12.58 | 12.65 | 12.47 | 12.55 | 12.55 | -0.32% | 11,960,095 |
| Dec 19, 2025 | 12.62 | 12.75 | 12.45 | 12.59 | 12.59 | -0.24% | 17,197,210 |
| Dec 18, 2025 | 12.68 | 12.77 | 12.50 | 12.62 | 12.62 | -0.47% | 19,665,110 |
| Dec 17, 2025 | 12.29 | 12.80 | 12.21 | 12.68 | 12.68 | 2.92% | 24,749,040 |
| Dec 16, 2025 | 12.22 | 12.44 | 12.09 | 12.32 | 12.32 | 0.57% | 21,261,280 |
| Dec 15, 2025 | 11.88 | 12.25 | 11.82 | 12.25 | 12.25 | 3.29% | 20,238,780 |
| Dec 12, 2025 | 11.63 | 12.02 | 11.53 | 11.86 | 11.86 | 2.42% | 18,474,140 |
| Dec 11, 2025 | 11.29 | 11.67 | 11.26 | 11.58 | 11.58 | 2.30% | 10,058,170 |
| Dec 10, 2025 | 11.20 | 11.32 | 11.20 | 11.32 | 11.32 | 0.62% | 3,798,698 |
| Dec 9, 2025 | 11.21 | 11.32 | 11.18 | 11.25 | 11.25 | 0.09% | 3,404,505 |
| Dec 8, 2025 | 11.21 | 11.27 | 11.19 | 11.24 | 11.24 | 0.27% | 2,558,733 |
| Dec 5, 2025 | 11.15 | 11.22 | 11.05 | 11.21 | 11.21 | 0.54% | 2,983,570 |
| Dec 4, 2025 | 11.40 | 11.41 | 11.15 | 11.15 | 11.15 | -2.45% | 5,175,995 |
| Dec 3, 2025 | 11.39 | 11.50 | 11.33 | 11.43 | 11.43 | - | 4,152,300 |
| Dec 2, 2025 | 11.44 | 11.54 | 11.33 | 11.43 | 11.43 | -0.44% | 3,592,999 |
| Dec 1, 2025 | 11.44 | 11.62 | 11.43 | 11.48 | 11.48 | 1.23% | 4,249,660 |
| Nov 28, 2025 | 11.30 | 11.36 | 11.18 | 11.34 | 11.34 | 0.09% | 4,104,415 |
| Nov 27, 2025 | 11.45 | 11.50 | 11.29 | 11.33 | 11.33 | -0.61% | 3,933,294 |
| Nov 26, 2025 | 11.54 | 11.67 | 11.36 | 11.40 | 11.40 | -1.21% | 2,732,585 |
| Nov 25, 2025 | 11.49 | 11.64 | 11.42 | 11.54 | 11.54 | 0.79% | 2,807,524 |
| Nov 24, 2025 | 11.22 | 11.54 | 11.22 | 11.45 | 11.45 | 2.42% | 4,708,950 |
| Nov 21, 2025 | 11.50 | 11.60 | 11.13 | 11.18 | 11.18 | -2.87% | 5,293,263 |
| Nov 20, 2025 | 11.72 | 11.77 | 11.48 | 11.51 | 11.51 | -1.79% | 3,180,100 |
| Nov 19, 2025 | 11.76 | 11.82 | 11.64 | 11.72 | 11.72 | -0.34% | 3,704,140 |
| Nov 18, 2025 | 11.87 | 11.93 | 11.69 | 11.76 | 11.76 | -1.01% | 3,213,675 |
| Nov 17, 2025 | 11.86 | 11.90 | 11.80 | 11.88 | 11.88 | 0.08% | 3,292,098 |
| Nov 14, 2025 | 11.89 | 12.07 | 11.86 | 11.87 | 11.87 | -0.75% | 3,638,605 |
| Nov 13, 2025 | 11.82 | 11.99 | 11.73 | 11.96 | 11.96 | 1.36% | 4,515,470 |
| Nov 12, 2025 | 11.77 | 11.94 | 11.77 | 11.80 | 11.80 | -0.25% | 3,834,390 |
| Nov 11, 2025 | 11.80 | 11.84 | 11.71 | 11.83 | 11.83 | 0.34% | 3,333,495 |
| Nov 10, 2025 | 11.55 | 11.81 | 11.51 | 11.79 | 11.79 | 1.99% | 5,210,970 |
| Nov 7, 2025 | 11.55 | 11.66 | 11.53 | 11.56 | 11.56 | -0.17% | 2,861,540 |
| Nov 6, 2025 | 11.64 | 11.65 | 11.50 | 11.58 | 11.58 | -0.60% | 2,876,880 |
| Nov 5, 2025 | 11.51 | 11.68 | 11.51 | 11.65 | 11.65 | 0.87% | 4,697,115 |
| Nov 4, 2025 | 11.47 | 11.60 | 11.43 | 11.55 | 11.55 | 0.61% | 3,866,325 |
| Nov 3, 2025 | 11.44 | 11.50 | 11.38 | 11.48 | 11.48 | 0.44% | 3,774,590 |
| Oct 31, 2025 | 11.23 | 11.44 | 11.23 | 11.43 | 11.43 | 1.96% | 4,730,114 |
| Oct 30, 2025 | 11.39 | 11.44 | 11.21 | 11.21 | 11.21 | -1.67% | 3,424,509 |
| Oct 29, 2025 | 11.51 | 11.54 | 11.34 | 11.40 | 11.40 | -1.04% | 3,260,590 |
| Oct 28, 2025 | 11.51 | 11.59 | 11.46 | 11.52 | 11.52 | 0.17% | 3,796,810 |
| Oct 27, 2025 | 11.53 | 11.58 | 11.44 | 11.50 | 11.50 | - | 3,639,256 |
| Oct 24, 2025 | 11.60 | 11.61 | 11.48 | 11.50 | 11.50 | -0.61% | 3,304,070 |
| Oct 23, 2025 | 11.41 | 11.58 | 11.41 | 11.57 | 11.57 | 0.87% | 3,775,315 |
| Oct 22, 2025 | 11.40 | 11.50 | 11.40 | 11.47 | 11.47 | 0.35% | 3,263,285 |
| Oct 21, 2025 | 11.40 | 11.44 | 11.31 | 11.43 | 11.43 | 0.44% | 3,023,024 |
| Oct 20, 2025 | 11.23 | 11.38 | 11.20 | 11.38 | 11.38 | 2.15% | 4,125,285 |
| Oct 17, 2025 | 11.30 | 11.38 | 11.13 | 11.14 | 11.14 | -1.50% | 3,861,555 |
| Oct 16, 2025 | 11.44 | 11.50 | 11.28 | 11.31 | 11.31 | -1.31% | 4,523,100 |
| Oct 15, 2025 | 11.38 | 11.48 | 11.38 | 11.46 | 11.46 | 0.61% | 3,170,945 |
| Oct 14, 2025 | 11.50 | 11.53 | 11.37 | 11.39 | 11.39 | -0.78% | 4,285,536 |
| Oct 13, 2025 | 11.27 | 11.50 | 11.16 | 11.48 | 11.48 | -0.17% | 5,116,071 |
| Oct 10, 2025 | 11.48 | 11.55 | 11.47 | 11.50 | 11.50 | 0.26% | 4,792,645 |
| Oct 9, 2025 | 11.84 | 11.88 | 11.38 | 11.47 | 11.47 | -3.04% | 8,479,730 |
| Sep 30, 2025 | 11.93 | 11.96 | 11.83 | 11.83 | 11.83 | -0.76% | 4,867,079 |