Skip to main content
Changshu Tongrun Auto Accessory Co., Ltd. (SHA:603201)
China flag China · Delayed Price · Currency is CNY
18.34
+0.30 (1.66%)
Mar 10, 2026, 4:00 PM EDT

SHA:603201 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.5818.1817.4018.0418.041.52%2,032,342
Mar 6, 202617.3117.8217.3117.7717.772.19%1,270,971
Mar 5, 202617.5417.6017.3117.3917.390.35%1,372,432
Mar 4, 202617.2017.4716.9817.3317.330.17%2,327,826
Mar 3, 202617.9718.0517.2217.3017.30-3.14%1,827,914
Mar 2, 202618.2018.2717.8517.8617.86-2.30%2,316,340
Feb 27, 202618.3518.5618.1818.2818.28-0.27%2,468,826
Feb 26, 202617.9718.4917.9718.3318.330.49%2,685,786
Feb 25, 202618.1818.3517.9418.2418.241.11%2,632,941
Feb 24, 202617.8718.1117.8118.0418.041.06%1,806,344
Feb 13, 202617.7617.9617.7617.8517.850.11%1,514,568
Feb 12, 202617.7717.8917.6217.8317.830.39%1,509,400
Feb 11, 202617.7017.7917.6117.7617.760.40%1,484,568
Feb 10, 202617.7217.7717.6017.6917.690.06%1,132,320
Feb 9, 202617.7217.9317.5617.6817.680.57%1,228,270
Feb 6, 202617.4717.7317.2217.5817.581.09%1,573,719
Feb 5, 202617.4517.5517.3517.3917.39-0.34%1,148,002
Feb 4, 202617.3817.5817.3017.4517.450.52%1,254,320
Feb 3, 202617.4417.5317.2517.3617.360.29%1,155,613
Feb 2, 202617.4717.6017.0317.3117.31-0.86%1,940,472
Jan 30, 202617.1417.4917.0517.4617.461.87%1,699,728
Jan 29, 202617.3817.4417.0317.1417.14-1.49%1,809,500
Jan 28, 202617.6517.7117.3017.4017.40-1.30%1,672,740
Jan 27, 202617.7217.7217.2317.6317.63-0.51%1,849,547
Jan 26, 202618.0418.0417.6617.7217.72-1.72%2,187,868
Jan 23, 202618.0118.0817.8318.0318.030.39%1,920,277
Jan 22, 202617.9818.0917.8117.9617.960.79%2,092,827
Jan 21, 202617.5917.8217.4917.8217.821.19%2,022,590
Jan 20, 202617.6217.8017.5217.6117.61-0.23%1,877,266
Jan 19, 202617.3217.7917.3017.6517.652.20%2,884,203
Jan 16, 202617.3417.4017.2217.2717.27-1,551,023
Jan 15, 202617.2717.3017.1417.2717.270.29%1,364,072
Jan 14, 202617.2017.3016.3217.2217.22-0.06%1,987,318
Jan 13, 202617.2717.4517.1117.2317.23-0.17%1,632,820
Jan 12, 202617.2417.3516.9917.2617.260.52%1,820,769
Jan 9, 202617.2517.3017.0417.1717.17-1,320,964
Jan 8, 202617.0917.1916.9117.1717.170.53%1,090,690
Jan 7, 202616.9517.1916.9517.0817.080.41%1,109,703
Jan 6, 202616.9417.1216.9017.0117.010.41%1,337,163
Jan 5, 202616.8317.0516.8016.9416.940.36%1,712,319
Dec 31, 202516.9416.9816.7816.8816.88-0.24%1,066,063
Dec 30, 202517.0217.0216.8516.9216.92-0.29%674,852
Dec 29, 202516.9517.0216.8116.9716.970.41%928,087
Dec 26, 202517.0717.0716.7616.9016.90-0.59%1,076,431
Dec 25, 202516.9617.0116.8117.0017.000.71%717,160
Dec 24, 202516.8516.9416.6716.8816.881.02%762,755
Dec 23, 202516.8116.8716.6216.7116.71-0.59%523,680
Dec 22, 202516.7716.9416.7516.8116.810.30%786,113
Dec 19, 202516.4816.7916.4616.7616.761.58%899,571
Dec 18, 202516.2716.6216.0516.5016.501.91%1,036,503
Dec 17, 202516.0916.3015.9616.1916.19-0.18%1,148,038
Dec 16, 202516.4616.5016.2016.2216.22-1.58%1,118,364
Dec 15, 202516.5616.7516.4616.4816.48-0.90%1,097,625
Dec 12, 202516.6716.9216.5816.6316.63-0.66%1,024,687
Dec 11, 202516.9116.9616.7116.7416.74-0.59%1,423,812
Dec 10, 202516.8516.9816.7616.8416.84-0.47%1,021,308
Dec 9, 202517.1717.2216.8916.9216.92-1.46%1,100,640
Dec 8, 202517.1817.4616.8517.1717.170.12%1,109,772
Dec 5, 202516.9917.1816.8117.1517.151.30%1,299,204
Dec 4, 202517.0017.1216.8916.9316.93-0.47%942,052
Dec 3, 202516.9517.0316.8117.0117.010.29%943,590
Dec 2, 202517.0517.0616.8616.9616.96-0.24%935,452
Dec 1, 202517.3217.3216.9317.0017.00-1.28%1,861,120
Nov 28, 202516.9017.2416.8217.2217.221.59%1,370,664
Nov 27, 202516.8217.0916.7516.9516.950.59%947,026
Nov 26, 202517.0917.2516.8016.8516.85-1.40%1,219,342
Nov 25, 202517.1517.1916.9717.0917.090.65%963,300
Nov 24, 202516.6317.0916.6316.9816.982.29%1,374,866
Nov 21, 202517.0117.3416.5516.6016.60-3.38%2,076,773
Nov 20, 202517.2817.2817.0517.1817.180.12%1,117,981
Nov 19, 202517.5217.5417.1517.1617.16-2.05%1,573,980
Nov 18, 202517.7017.7017.4017.5217.52-1.02%1,248,623
Nov 17, 202517.6217.7817.5417.7017.700.45%1,313,793
Nov 14, 202517.4517.8117.4117.6217.620.74%1,982,857
Nov 13, 202517.4517.5517.3317.4917.490.11%1,967,906
Nov 12, 202517.6617.6717.3617.4717.47-1.30%1,639,279
Nov 11, 202517.6517.7717.5217.7017.701.03%1,929,997
Nov 10, 202517.5017.6117.4317.5217.52-0.40%1,878,764
Nov 7, 202517.8117.8417.5917.5917.53-1.62%2,988,007
Nov 6, 202518.5518.6017.7717.8817.82-3.61%5,872,035
Nov 5, 202517.9019.8617.9018.5518.492.77%11,286,440
Nov 4, 202517.2118.1517.2118.0517.994.34%5,153,791
Nov 3, 202517.4317.4517.2117.3017.240.52%2,273,831
Oct 31, 202517.2217.4417.1917.2117.150.41%2,351,012
Oct 30, 202517.3517.3917.0617.1417.08-1.72%4,180,095
Oct 29, 202518.0018.2017.3617.4417.38-9.36%8,255,569
Oct 28, 202519.5619.5618.9919.2419.18-0.72%1,977,834
Oct 27, 202519.3219.5619.1019.3819.321.04%1,880,081
Oct 24, 202519.3019.4919.1319.1819.12-2,243,340
Oct 23, 202518.7419.2718.3819.1819.122.29%2,213,200
Oct 22, 202518.7618.9218.5618.7518.690.59%1,697,569
Oct 21, 202518.3818.6618.2818.6418.581.58%1,594,334
Oct 20, 202518.2018.4818.1118.3518.290.82%1,468,184
Oct 17, 202518.4218.4218.0718.2018.14-1.41%1,741,151
Oct 16, 202518.7518.9318.2818.4618.40-1.76%1,857,560
Oct 15, 202518.3418.8018.1518.7918.732.90%2,126,719
Oct 14, 202518.6418.9318.2018.2618.20-1.99%2,753,200
Oct 13, 202518.0318.9517.8218.6318.57-2.26%2,914,332
Oct 10, 202518.7819.2818.7619.0619.000.90%2,354,081
Oct 9, 202518.9819.2218.7618.8918.83-0.21%3,152,071