Skip to main content
Heilongjiang Tianyouwei Electronics Co., Ltd. (SHA:603202)
China flag China · Delayed Price · Currency is CNY
90.12
-1.26 (-1.38%)
Mar 9, 2026, 3:00 PM CST

SHA:603202 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202690.2891.6690.2591.3891.380.75%625,215
Mar 5, 202690.5091.0590.2290.7090.700.65%656,191
Mar 4, 202690.6890.7690.0990.1190.11-0.98%625,081
Mar 3, 202691.1991.6090.7591.0091.00-0.22%928,059
Mar 2, 202691.8091.8091.0791.2091.20-1.39%919,071
Feb 27, 202692.5992.5992.1792.4992.49-0.14%604,830
Feb 26, 202692.9492.9492.2892.6292.62-0.34%781,253
Feb 25, 202692.8893.1492.7592.9492.940.05%476,803
Feb 24, 202692.9093.2292.7492.8992.890.15%519,395
Feb 13, 202693.1193.2992.7592.7592.75-0.64%457,409
Feb 12, 202693.2393.4292.7593.3593.35-0.04%1,035,843
Feb 11, 202693.3893.4593.0493.3993.39-0.01%487,846
Feb 10, 202693.1693.4092.9993.4093.400.02%561,923
Feb 9, 202693.1893.4692.8493.3893.380.59%632,106
Feb 6, 202692.7693.2692.2892.8392.830.16%809,525
Feb 5, 202692.6593.4992.6092.6892.68-0.22%718,577
Feb 4, 202692.3092.9292.0692.8892.880.41%640,444
Feb 3, 202692.1092.6791.8392.5092.500.55%721,454
Feb 2, 202692.5093.1591.9391.9991.99-0.92%938,161
Jan 30, 202693.1593.6092.1892.8492.84-0.39%1,096,699
Jan 29, 202693.5093.5092.6793.2093.20-0.34%1,132,441
Jan 28, 202693.9394.4193.3093.5293.52-0.93%1,031,170
Jan 27, 202694.8994.8993.2394.4094.40-0.52%1,023,363
Jan 26, 202696.4696.6594.4594.8994.89-1.63%1,417,101
Jan 23, 202696.5097.0895.8596.4696.460.29%1,192,990
Jan 22, 202696.4196.6095.7196.1896.18-0.24%1,274,796
Jan 21, 202694.3298.3894.0596.4196.412.19%2,896,296
Jan 20, 202695.0095.0994.0094.3494.34-0.96%1,373,248
Jan 19, 202692.5295.3692.3895.2595.252.95%2,276,575
Jan 16, 202692.4192.8792.1292.5292.520.45%809,601
Jan 15, 202692.3692.7591.9292.1192.11-0.43%880,057
Jan 14, 202692.3493.3792.3192.5192.510.01%1,363,002
Jan 13, 202693.1593.4592.3792.5092.50-0.62%1,311,437
Jan 12, 202693.0893.1892.4193.0893.080.11%1,516,385
Jan 9, 202692.7492.9892.4392.9892.980.26%997,653
Jan 8, 202692.8192.9792.3592.7492.740.01%632,235
Jan 7, 202693.2393.2892.4492.7392.73-0.55%841,212
Jan 6, 202692.2893.3992.2493.2493.241.08%995,665
Jan 5, 202692.2992.2991.5192.2492.240.47%683,253
Dec 31, 202591.8192.0891.5691.8191.81-526,711
Dec 30, 202591.2091.9691.1891.8191.810.42%459,849
Dec 29, 202591.9691.9691.1991.4391.43-0.57%604,578
Dec 26, 202591.9392.2391.7391.9591.95-0.10%556,537
Dec 25, 202592.0092.1591.7392.0492.040.10%587,449
Dec 24, 202591.8092.1291.6891.9591.950.16%535,307
Dec 23, 202592.2692.6091.7291.8091.80-0.86%516,944
Dec 22, 202591.9792.7591.7292.6092.600.67%586,479
Dec 19, 202591.7092.0891.4891.9891.980.54%531,235
Dec 18, 202591.6092.1091.2891.4991.49-0.34%466,224
Dec 17, 202591.3492.1491.0091.8091.800.59%533,833
Dec 16, 202592.5292.9691.2091.2691.26-1.34%602,120
Dec 15, 202593.0893.5092.5092.5092.50-1.07%771,041
Dec 12, 202592.7893.5092.6193.5093.500.44%1,165,935
Dec 11, 202593.8693.8692.5693.0993.09-0.86%879,003
Dec 10, 202593.5993.9993.2993.9093.900.91%672,712
Dec 9, 202593.5093.6292.9493.0593.05-0.56%449,074
Dec 8, 202593.2593.5792.9093.5793.570.44%700,519
Dec 5, 202592.4593.1992.0893.1693.160.82%662,988
Dec 4, 202592.1592.6992.1592.4092.400.33%461,497
Dec 3, 202592.1192.7091.9492.1092.10-0.62%486,564
Dec 2, 202592.9893.2592.4892.6792.67-0.09%564,164
Dec 1, 202592.0092.8891.8892.7592.750.75%623,403
Nov 28, 202591.9092.0991.1592.0692.060.58%446,466
Nov 27, 202591.4091.9591.4091.5391.530.16%424,879
Nov 26, 202591.8592.1690.9991.3891.38-0.51%545,968
Nov 25, 202591.8892.4691.5091.8591.850.42%595,710
Nov 24, 202591.3991.6190.8191.4791.470.31%501,920
Nov 21, 202593.0093.3891.1991.1991.19-2.22%1,196,569
Nov 20, 202593.4993.7993.0093.2693.260.19%557,162
Nov 19, 202593.9794.1092.9793.0893.08-0.93%906,141
Nov 18, 202594.7394.7493.8793.9593.95-0.83%748,935
Nov 17, 202595.5895.7094.5294.7494.74-1.09%851,827
Nov 14, 202595.5896.4395.4195.7895.78-0.16%814,755
Nov 13, 202595.7496.3395.4795.9395.930.17%633,220
Nov 12, 202595.7095.9795.2595.7795.77-0.21%577,248
Nov 11, 202596.0096.3095.6695.9795.970.11%615,691
Nov 10, 202595.8695.8895.2095.8695.860.26%630,896
Nov 7, 202596.2896.3095.5595.6195.61-0.20%766,564
Nov 6, 202595.4096.2595.1395.8095.800.60%893,465
Nov 5, 202594.3495.4094.2095.2395.230.69%658,343
Nov 4, 202595.1995.7994.2794.5894.58-0.62%694,536
Nov 3, 202594.6895.2594.2195.1795.170.06%862,685
Oct 31, 202594.0795.4393.7595.1195.110.01%1,081,527
Oct 30, 202596.1896.3594.9195.1095.10-1.06%884,511
Oct 29, 202595.8296.1594.8996.1296.12-0.32%928,495
Oct 28, 202595.7197.2595.4096.4396.430.72%1,316,559
Oct 27, 202595.6095.7895.0095.7495.740.07%875,198
Oct 24, 202594.9995.9194.5095.6795.670.58%1,255,688
Oct 23, 202594.3395.2094.2195.1295.120.51%745,593
Oct 22, 202594.4695.2494.2094.6494.64-0.10%585,533
Oct 21, 202594.3694.7694.3594.7394.730.41%647,519
Oct 20, 202594.2294.7794.1294.3494.340.64%522,932
Oct 17, 202595.3195.3493.7393.7493.74-1.69%979,447
Oct 16, 202595.8095.8595.2595.3595.35-1.16%620,800
Oct 15, 202596.0196.6595.7396.4795.470.54%767,077
Oct 14, 202596.8096.9995.8895.9594.96-0.68%1,609,347
Oct 13, 202597.0097.3596.2896.6195.61-1.91%1,538,998
Oct 10, 202598.7498.8898.3298.4997.47-0.27%823,788
Oct 9, 202599.0099.1598.1098.7697.740.01%949,684
Sep 30, 202598.6099.3398.6098.7597.730.22%926,800