Skip to main content
Zhejiang Biyi Electric Appliance Co., Ltd. (SHA:603215)
China flag China · Delayed Price · Currency is CNY
19.53
+0.39 (2.04%)
At close: Mar 10, 2026

SHA:603215 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.1219.2218.7219.1419.14-0.52%1,584,300
Mar 6, 202619.0219.2618.8719.2419.240.73%1,072,000
Mar 5, 202619.2019.4419.0719.1019.100.63%1,224,600
Mar 4, 202618.6919.1618.5318.9818.980.53%1,620,400
Mar 3, 202619.7219.9318.8818.8818.88-4.65%2,925,100
Mar 2, 202620.2020.4019.7719.8019.80-3.65%2,765,663
Feb 27, 202620.1420.5920.1320.5520.551.78%2,665,303
Feb 26, 202620.4120.4320.1520.1920.19-0.88%1,691,300
Feb 25, 202620.3020.4220.2420.3720.370.54%1,409,900
Feb 24, 202620.1820.3320.1120.2620.260.85%1,440,185
Feb 13, 202620.1120.3420.0420.0920.09-1.23%1,601,285
Feb 12, 202620.2520.5220.0520.3420.340.05%2,238,500
Feb 11, 202620.5520.5520.3320.3320.33-0.88%1,358,600
Feb 10, 202620.3420.5120.3120.5120.510.64%1,870,100
Feb 9, 202620.2320.5720.1420.3820.381.54%2,337,000
Feb 6, 202620.0620.2520.0320.0720.07-0.64%1,592,600
Feb 5, 202620.1220.3920.1220.2020.20-0.54%1,178,100
Feb 4, 202620.2820.3220.1120.3120.31-0.15%1,416,700
Feb 3, 202620.2920.3620.1220.3420.341.04%1,686,700
Feb 2, 202620.1720.4720.1120.1320.13-1.42%1,837,400
Jan 30, 202620.1520.5020.0020.4220.420.99%1,922,000
Jan 29, 202620.2520.7019.9120.2220.22-1.27%3,359,547
Jan 28, 202621.2921.2920.3720.4820.48-1.54%3,905,100
Jan 27, 202620.6921.0720.1620.8020.800.29%4,029,800
Jan 26, 202621.3621.3720.6020.7420.74-3.08%6,402,600
Jan 23, 202621.3821.4521.2221.4021.400.47%4,283,600
Jan 22, 202621.3921.4021.1121.3021.30-0.42%4,014,000
Jan 21, 202621.2621.3920.9021.3921.390.28%4,994,100
Jan 20, 202621.3721.7421.1321.3321.33-0.56%7,323,500
Jan 19, 202622.0622.1521.3321.4521.45-2.77%7,489,600
Jan 16, 202622.3922.4821.5022.0622.06-1.30%8,114,100
Jan 15, 202621.8223.0721.7222.3522.35-1.67%17,172,320
Jan 14, 202621.0322.9020.9622.7322.739.17%24,366,223
Jan 13, 202621.5421.6820.7620.8220.82-3.39%5,650,400
Jan 12, 202621.3121.8020.7321.5521.550.47%8,250,700
Jan 9, 202621.6121.8421.2821.4521.45-1.15%5,682,300
Jan 8, 202622.3222.4521.4821.7021.70-3.47%8,175,200
Jan 7, 202622.0022.7921.9622.4822.481.26%7,294,400
Jan 6, 202622.6322.8022.1622.2022.20-1.60%9,668,963
Jan 5, 202622.0622.8121.8122.5622.562.36%16,256,524
Dec 31, 202522.0022.8820.5222.0422.045.96%20,773,850
Dec 30, 202521.2821.3620.6520.8020.80-0.34%4,861,300
Dec 29, 202520.9421.2220.7420.8720.87-0.33%2,862,500
Dec 26, 202521.2821.2820.7520.9420.94-1.64%3,564,800
Dec 25, 202520.9821.4220.8621.2921.291.48%3,764,400
Dec 24, 202520.7421.0520.5920.9820.981.16%2,663,900
Dec 23, 202521.0021.0020.6120.7420.74-1.43%2,409,200
Dec 22, 202521.2221.4520.6521.0421.040.10%4,939,600
Dec 19, 202520.2521.1120.0121.0221.024.06%5,101,000
Dec 18, 202520.5920.5920.1420.2020.20-2.42%2,915,200
Dec 17, 202520.8920.9720.3220.7020.70-1.05%2,832,100
Dec 16, 202520.8621.0520.5020.9220.920.29%3,895,600
Dec 15, 202520.1021.2720.0020.8620.863.27%5,822,700
Dec 12, 202520.1120.4719.9620.2020.20-0.10%2,449,900
Dec 11, 202520.7020.8120.1720.2220.22-2.46%2,843,200
Dec 10, 202520.4620.8620.3020.7320.731.12%2,701,600
Dec 9, 202520.4321.1120.2220.5020.500.34%4,309,700
Dec 8, 202520.4220.4620.1720.4320.43-0.29%2,501,000
Dec 5, 202520.2620.9719.8820.4920.491.14%2,473,500
Dec 4, 202520.5520.6619.9820.2620.26-1.36%2,467,300
Dec 3, 202520.6220.8620.3520.5420.54-0.96%2,976,200
Dec 2, 202520.9021.0620.6720.7420.74-1.14%3,216,000
Dec 1, 202520.7021.1820.5520.9820.981.60%4,788,900
Nov 28, 202520.8020.9920.2820.6520.650.98%3,387,300
Nov 27, 202519.9620.6519.9620.4520.451.49%4,444,000
Nov 26, 202520.0320.6020.0320.1520.150.55%4,158,000
Nov 25, 202519.2820.4919.2820.0420.044.48%4,897,961
Nov 24, 202518.7419.2918.7419.1819.182.35%1,929,500
Nov 21, 202519.4019.6218.6618.7418.74-4.39%3,615,100
Nov 20, 202519.7619.9419.4619.6019.60-0.51%2,295,300
Nov 19, 202520.0920.4019.6519.7019.70-2.91%2,645,900
Nov 18, 202520.1620.5919.7720.2920.291.45%3,341,100
Nov 17, 202520.6520.6519.9220.0020.00-3.05%3,823,663
Nov 14, 202520.6721.2620.6220.6320.63-0.43%2,638,600
Nov 13, 202520.7920.9520.3220.7220.720.29%2,802,800
Nov 12, 202520.9321.0320.4720.6620.66-1.29%3,174,400
Nov 11, 202521.2121.2120.8020.9320.93-0.85%2,818,500
Nov 10, 202520.7421.5220.7421.1121.111.49%4,520,975
Nov 7, 202521.2421.5320.7220.8020.80-1.19%3,936,500
Nov 6, 202520.3721.3020.3121.0521.053.34%6,951,575
Nov 5, 202520.1820.4920.0020.3720.370.44%2,798,400
Nov 4, 202520.3020.4519.9920.2820.28-0.39%3,603,575
Nov 3, 202519.7320.4919.7320.3620.363.25%4,724,961
Oct 31, 202519.4219.8519.4219.7219.721.54%2,624,400
Oct 30, 202519.7619.7719.3919.4219.42-1.92%3,747,200
Oct 29, 202519.7620.0319.5219.8019.80-0.55%3,131,800
Oct 28, 202520.0020.2819.8619.9119.91-1.87%4,061,000
Oct 27, 202520.4220.7820.2820.2920.29-0.59%4,731,661
Oct 24, 202520.0520.6020.0420.4120.411.59%4,272,300
Oct 23, 202520.0620.3419.7420.0920.09-0.54%4,026,175
Oct 22, 202519.8021.3019.4320.2020.201.76%6,861,700
Oct 21, 202519.6019.9319.4119.8519.851.53%4,098,000
Oct 20, 202519.6419.7519.3919.5519.550.72%4,557,171
Oct 17, 202520.7120.7919.2019.4119.41-6.23%8,849,800
Oct 16, 202521.1821.4720.5520.7020.70-4.43%8,225,000
Oct 15, 202522.8522.8521.1221.6621.66-3.04%11,092,330
Oct 14, 202523.0023.4022.0522.3422.34-2.36%10,183,320
Oct 13, 202522.5323.3821.8822.8822.88-5.26%13,624,260
Oct 10, 202523.1524.4022.8224.1524.154.32%19,927,360
Oct 9, 202522.9523.8022.6223.1523.152.89%15,111,060