Skip to main content
Riyue Heavy Industry Co.,Ltd (SHA:603218)
China flag China · Delayed Price · Currency is CNY
14.66
+0.25 (1.73%)
Mar 10, 2026, 3:00 PM CST

SHA:603218 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.3814.5014.1714.4114.41-0.21%13,683,270
Mar 6, 202614.1914.5914.0714.4414.441.62%16,553,870
Mar 5, 202614.0014.3213.9614.2114.212.45%11,731,450
Mar 4, 202613.6214.1013.6013.8713.870.80%10,704,130
Mar 3, 202614.2414.3613.6913.7613.76-3.37%13,226,210
Mar 2, 202614.1514.3914.0514.2414.240.07%12,060,135
Feb 27, 202614.3314.3414.1514.2314.23-0.56%8,739,439
Feb 26, 202614.1614.3713.9714.3114.311.56%11,642,310
Feb 25, 202614.0114.2013.9714.0914.090.57%9,805,300
Feb 24, 202613.6614.0413.6014.0114.013.62%11,593,010
Feb 13, 202613.7713.8513.5213.5213.52-1.74%7,758,200
Feb 12, 202613.8813.9513.6913.7613.76-0.65%8,270,666
Feb 11, 202613.7613.9613.7513.8513.850.36%7,662,699
Feb 10, 202613.8814.0213.7513.8013.80-0.58%7,560,521
Feb 9, 202613.6213.8913.5713.8813.882.59%9,872,621
Feb 6, 202613.4613.7513.3813.5313.53-0.15%8,892,700
Feb 5, 202613.8713.8913.4713.5513.55-2.02%10,694,670
Feb 4, 202613.6413.9013.6013.8313.831.39%10,841,680
Feb 3, 202613.4513.6513.4013.6413.642.33%8,335,992
Feb 2, 202613.9113.9113.3213.3313.33-4.17%12,373,400
Jan 30, 202613.7614.0213.5613.9113.91-0.22%14,683,340
Jan 29, 202614.2314.2413.9313.9413.94-2.04%12,652,030
Jan 28, 202614.1814.3113.9814.2314.230.07%12,449,630
Jan 27, 202614.0714.3413.9114.2214.220.21%14,545,320
Jan 26, 202614.4214.4614.0514.1914.19-1.25%15,258,620
Jan 23, 202614.1214.4614.1214.3714.371.84%16,370,550
Jan 22, 202613.9414.2413.8614.1114.112.25%18,652,000
Jan 21, 202613.7813.9513.7413.8013.80-0.07%11,287,580
Jan 20, 202613.8713.9613.7313.8113.81-0.43%11,228,590
Jan 19, 202613.6913.9213.6813.8713.871.39%13,025,050
Jan 16, 202613.5813.6813.5313.6813.681.03%12,233,100
Jan 15, 202613.4313.6413.4013.5413.540.67%9,697,692
Jan 14, 202613.5113.7013.3013.4513.45-0.44%15,317,410
Jan 13, 202613.6513.6613.4313.5113.51-1.24%14,304,190
Jan 12, 202613.6613.7913.6113.6813.680.22%15,224,046
Jan 9, 202613.5513.8913.5313.6513.651.34%14,954,770
Jan 8, 202613.3313.5913.3013.4713.471.13%13,408,740
Jan 7, 202613.5013.5013.3113.3213.32-1.62%11,997,010
Jan 6, 202613.2713.5613.2513.5413.542.19%15,045,770
Jan 5, 202613.2413.3613.1813.2513.25-12,137,760
Dec 31, 202513.1913.2813.0213.2513.250.38%8,252,600
Dec 30, 202513.3013.3913.1113.2013.20-1.12%8,170,602
Dec 29, 202513.2913.5013.2113.3513.350.53%9,246,222
Dec 26, 202513.3013.4313.2113.2813.28-0.45%9,255,262
Dec 25, 202513.2013.4113.1113.3413.341.44%9,331,900
Dec 24, 202512.8613.1912.7813.1513.151.94%10,275,173
Dec 23, 202512.8712.9812.7812.9012.900.31%6,910,680
Dec 22, 202512.7012.9212.7012.8612.861.02%6,998,300
Dec 19, 202512.7012.8412.6812.7312.730.47%6,368,200
Dec 18, 202512.6512.7712.6112.6712.67-0.55%5,368,503
Dec 17, 202512.6112.7712.4012.7412.740.87%8,854,309
Dec 16, 202512.9713.0012.6112.6312.63-3.00%10,516,310
Dec 15, 202512.9413.1712.9013.0213.020.31%8,383,282
Dec 12, 202512.8013.0512.8012.9812.980.93%11,143,400
Dec 11, 202512.7913.1812.7912.8612.860.55%11,731,200
Dec 10, 202512.7312.8012.5712.7912.790.24%10,036,460
Dec 9, 202512.9513.0112.7312.7612.76-1.09%9,107,365
Dec 8, 202513.0613.1212.8712.9012.90-1.23%11,090,600
Dec 5, 202512.9813.1512.8713.0613.060.77%10,393,420
Dec 4, 202512.8513.0012.7812.9612.960.93%8,786,249
Dec 3, 202512.7412.9512.7212.8412.840.78%9,175,084
Dec 2, 202512.8012.8112.6212.7412.74-0.47%6,782,044
Dec 1, 202512.9013.0012.7312.8012.80-0.54%11,310,850
Nov 28, 202512.8312.9212.7312.8712.870.63%7,063,616
Nov 27, 202512.7912.9312.7712.7912.790.08%6,094,500
Nov 26, 202512.9612.9912.7712.7812.78-1.31%7,955,698
Nov 25, 202513.1213.1512.9312.9512.95-0.84%10,082,890
Nov 24, 202512.7713.1612.7713.0613.062.27%11,799,080
Nov 21, 202513.2013.2012.7212.7712.77-3.77%13,650,330
Nov 20, 202513.4913.5313.2113.2713.27-1.26%8,246,785
Nov 19, 202513.6713.8413.3313.4413.44-1.68%13,149,950
Nov 18, 202513.8314.1513.6113.6713.67-0.80%13,225,480
Nov 17, 202514.1714.2413.7313.7813.78-2.89%14,963,860
Nov 14, 202514.2014.5214.0114.1914.190.21%14,336,210
Nov 13, 202514.0614.3514.0014.1614.160.78%13,191,400
Nov 12, 202514.4614.5513.9014.0514.05-3.50%17,841,920
Nov 11, 202514.3814.7214.3814.5614.561.68%16,476,620
Nov 10, 202514.6814.6814.2614.3214.32-1.65%19,052,390
Nov 7, 202514.5114.6914.3314.5614.56-0.48%12,485,410
Nov 6, 202514.3614.8414.3014.6314.631.88%19,031,600
Nov 5, 202513.9914.4313.8714.3614.361.84%15,174,940
Nov 4, 202514.4314.5113.9914.1014.10-2.29%14,520,800
Nov 3, 202514.5414.6314.1914.4314.43-0.76%16,262,640
Oct 31, 202514.5315.0014.4814.5414.540.07%17,736,140
Oct 30, 202514.6214.8114.4514.5314.53-1.96%21,715,020
Oct 29, 202514.2514.8614.1714.8214.823.35%21,768,070
Oct 28, 202514.4814.5914.2914.3414.34-1.44%15,422,360
Oct 27, 202514.7414.8814.4814.5514.55-1.95%22,261,420
Oct 24, 202514.2015.0814.2014.8414.844.51%37,806,930
Oct 23, 202513.7214.2313.5214.2014.202.31%24,303,610
Oct 22, 202513.6514.1013.5213.8813.881.68%27,254,970
Oct 21, 202513.6313.8513.5513.6513.650.96%16,643,510
Oct 20, 202513.7713.8913.4613.5213.52-0.22%18,197,990
Oct 17, 202514.3414.4013.5513.5513.55-5.84%31,993,390
Oct 16, 202514.6614.7014.3514.3914.39-2.64%22,519,510
Oct 15, 202514.6914.9614.4914.7814.780.14%28,304,270
Oct 14, 202515.0815.6914.6314.7614.76-1.73%46,073,010
Oct 13, 202514.4015.0614.2815.0215.020.20%41,546,580
Oct 10, 202514.7415.0614.6514.9914.991.22%42,797,130
Oct 9, 202514.6914.9314.4514.8114.810.82%45,188,010