Skip to main content
Huida Sanitary Ware Co.,Ltd (SHA:603385)
China flag China · Delayed Price · Currency is CNY
7.25
+0.19 (2.69%)
Mar 10, 2026, 11:29 AM CST

SHA:603385 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.117.206.987.067.06-1.40%4,418,880
Mar 6, 20266.907.186.837.167.164.07%4,540,860
Mar 5, 20266.867.006.836.886.882.08%4,466,020
Mar 4, 20266.826.946.716.746.74-2.74%5,540,400
Mar 3, 20267.067.166.926.936.93-1.28%4,552,550
Mar 2, 20267.207.316.997.027.02-4.36%6,207,970
Feb 27, 20267.297.377.257.347.34-0.14%3,287,590
Feb 26, 20267.497.527.287.357.35-1.34%4,355,300
Feb 25, 20267.447.577.437.457.45-2,899,000
Feb 24, 20267.347.497.307.457.452.19%3,219,130
Feb 13, 20267.327.407.237.297.290.14%3,729,930
Feb 12, 20267.437.447.257.287.28-1.75%3,555,350
Feb 11, 20267.447.497.377.417.41-0.54%4,202,380
Feb 10, 20267.487.517.387.457.450.27%3,564,840
Feb 9, 20267.497.507.387.437.431.23%4,947,460
Feb 6, 20267.367.467.317.347.34-0.14%5,070,340
Feb 5, 20267.357.437.307.357.350.41%4,925,560
Feb 4, 20267.287.387.227.327.321.53%4,315,700
Feb 3, 20267.127.247.047.217.211.84%4,786,050
Feb 2, 20267.157.247.077.087.08-0.98%5,810,364
Jan 30, 20267.017.156.957.157.152.00%5,002,950
Jan 29, 20266.947.096.887.017.010.57%4,059,840
Jan 28, 20267.037.066.936.976.97-0.85%3,869,680
Jan 27, 20267.077.186.867.037.03-1.13%4,360,690
Jan 26, 20267.137.186.987.117.110.28%4,777,100
Jan 23, 20267.157.207.067.097.09-1.94%5,549,130
Jan 22, 20267.197.257.107.237.231.26%3,890,190
Jan 21, 20267.077.157.007.147.141.13%3,593,400
Jan 20, 20266.997.106.957.067.061.00%4,421,560
Jan 19, 20266.826.996.796.996.992.19%4,121,740
Jan 16, 20266.896.906.806.846.84-0.15%3,520,350
Jan 15, 20266.856.896.816.856.85-0.44%5,027,300
Jan 14, 20266.876.926.746.886.880.44%5,172,460
Jan 13, 20266.917.016.836.856.85-0.87%4,993,170
Jan 12, 20266.826.946.826.916.911.47%5,294,350
Jan 9, 20266.816.836.736.816.81-3,746,340
Jan 8, 20266.686.826.646.816.811.95%3,622,820
Jan 7, 20266.806.826.656.686.68-1.76%4,864,444
Jan 6, 20266.806.966.776.806.80-0.15%6,114,760
Jan 5, 20266.856.936.796.816.81-0.44%5,763,705
Dec 31, 20256.796.886.716.846.840.74%3,226,415
Dec 30, 20256.866.896.736.796.79-1.45%3,467,760
Dec 29, 20257.057.056.796.896.89-0.72%4,109,780
Dec 26, 20257.097.096.896.946.94-1.56%3,775,314
Dec 25, 20256.977.116.927.057.051.29%5,001,900
Dec 24, 20256.877.156.826.966.961.31%7,264,970
Dec 23, 20256.816.876.746.876.870.44%3,182,980
Dec 22, 20256.906.996.816.846.84-0.44%3,260,036
Dec 19, 20256.676.896.506.876.873.46%4,351,964
Dec 18, 20256.526.686.526.646.641.53%4,414,800
Dec 17, 20256.556.666.436.546.54-1.21%5,100,600
Dec 16, 20256.736.736.606.626.62-1.63%2,444,000
Dec 15, 20256.616.836.606.736.731.36%3,835,024
Dec 12, 20256.826.986.646.646.64-2.64%4,497,000
Dec 11, 20257.237.236.826.826.82-5.28%4,920,070
Dec 10, 20257.207.277.137.207.20-0.14%3,105,550
Dec 9, 20257.247.307.127.217.21-0.96%3,239,330
Dec 8, 20257.187.297.177.287.281.53%3,354,910
Dec 5, 20257.107.217.017.177.171.27%3,139,140
Dec 4, 20257.217.277.037.087.08-2.34%3,097,000
Dec 3, 20257.277.297.167.257.25-0.28%2,436,060
Dec 2, 20257.177.317.057.277.271.25%3,733,786
Dec 1, 20257.177.317.127.187.180.14%3,599,860
Nov 28, 20257.057.186.957.177.171.70%4,069,350
Nov 27, 20256.977.106.907.057.051.15%2,856,900
Nov 26, 20257.077.176.946.976.97-1.69%2,756,900
Nov 25, 20256.957.146.937.097.092.01%3,442,630
Nov 24, 20256.857.036.816.956.951.76%4,323,310
Nov 21, 20257.187.286.786.836.83-5.40%6,245,680
Nov 20, 20257.237.307.137.227.22-3,808,490
Nov 19, 20257.357.437.177.227.22-0.69%4,464,300
Nov 18, 20257.387.407.217.277.27-0.68%3,945,700
Nov 17, 20257.427.427.297.327.32-0.95%3,078,160
Nov 14, 20257.337.427.287.397.391.23%2,975,460
Nov 13, 20257.367.367.217.307.30-3,168,960
Nov 12, 20257.307.347.247.307.30-2,690,500
Nov 11, 20257.267.317.197.307.300.97%3,442,791
Nov 10, 20257.287.287.137.237.230.56%2,871,300
Nov 7, 20257.107.207.087.197.190.84%2,702,380
Nov 6, 20257.167.187.057.137.13-0.14%2,821,486
Nov 5, 20257.117.187.047.147.140.56%3,871,720
Nov 4, 20257.037.126.997.107.101.14%3,792,790
Nov 3, 20256.957.036.927.027.021.45%4,025,520
Oct 31, 20256.796.936.766.926.921.91%4,026,300
Oct 30, 20256.896.926.766.796.79-1.74%3,970,754
Oct 29, 20256.906.926.776.916.910.14%3,152,724
Oct 28, 20256.886.976.856.906.900.15%2,867,800
Oct 27, 20256.967.006.826.896.89-0.58%3,441,610
Oct 24, 20256.997.026.906.936.93-0.72%3,463,800
Oct 23, 20256.916.996.846.986.981.01%3,698,430
Oct 22, 20256.856.936.826.916.910.73%3,675,168
Oct 21, 20256.806.866.716.866.861.93%3,605,100
Oct 20, 20256.696.766.626.736.730.75%3,237,700
Oct 17, 20256.696.776.616.686.68-0.15%3,313,860
Oct 16, 20256.706.726.606.696.69-2,710,090
Oct 15, 20256.746.786.656.696.69-0.89%3,474,400
Oct 14, 20256.606.796.586.756.752.58%5,860,480
Oct 13, 20256.466.596.316.586.58-1.05%4,783,550
Oct 10, 20256.436.696.436.656.652.94%5,204,760
Oct 9, 20256.486.556.396.466.46-0.31%3,805,072