Skip to main content
Guangdong Champion Asia Electronics Co.,Ltd. (SHA:603386)
China flag China · Delayed Price · Currency is CNY
15.00
+0.02 (0.13%)
Mar 11, 2026, 10:34 AM CST

SHA:603386 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202614.4515.0014.3714.9814.984.90%10,780,360
Mar 9, 202614.6814.7213.9614.2814.28-2.79%8,725,220
Mar 6, 202614.3014.8714.1614.6914.692.16%8,475,960
Mar 5, 202614.2014.5814.2014.3814.382.64%7,425,480
Mar 4, 202613.7514.2513.7014.0114.01-0.43%6,884,500
Mar 3, 202615.0015.1514.0514.0714.07-6.39%12,321,580
Mar 2, 202615.0015.4314.9015.0315.03-3.28%11,755,400
Feb 27, 202615.6815.6915.3715.5415.54-1.71%10,772,700
Feb 26, 202615.5115.8615.3715.8115.811.80%15,590,420
Feb 25, 202615.0715.7015.0615.5315.532.58%19,159,900
Feb 24, 202614.9415.2514.9215.1415.142.30%10,089,500
Feb 13, 202614.6614.9214.6614.8014.800.54%5,639,800
Feb 12, 202614.6614.8214.5514.7214.72-0.07%4,778,840
Feb 11, 202614.7214.9514.6614.7314.73-0.20%4,301,900
Feb 10, 202614.7214.9614.7114.7614.760.34%6,186,400
Feb 9, 202614.6714.7714.5514.7114.711.59%5,997,260
Feb 6, 202614.3614.8514.1914.4814.481.05%7,302,580
Feb 5, 202614.5114.6814.2214.3314.33-2.05%7,455,160
Feb 4, 202614.6514.7514.4514.6314.63-0.75%6,572,400
Feb 3, 202614.3714.7514.2814.7414.743.58%9,187,080
Feb 2, 202614.3214.5314.2214.2314.23-1.25%6,832,920
Jan 30, 202614.1514.5014.0614.4114.411.26%8,763,600
Jan 29, 202614.9314.9314.2314.2314.23-4.75%13,406,120
Jan 28, 202615.3315.6814.9314.9414.94-3.30%12,842,040
Jan 27, 202615.1815.7014.4915.4515.450.98%20,437,020
Jan 26, 202615.8915.9315.1115.3015.30-5.32%24,596,540
Jan 23, 202616.5416.5516.1216.1616.16-2.36%25,287,120
Jan 22, 202616.1516.7916.0916.5516.552.92%33,458,360
Jan 21, 202615.4216.1715.4016.0816.082.81%22,788,580
Jan 20, 202615.9116.0515.4215.6415.64-1.64%16,913,900
Jan 19, 202615.6815.9815.4615.9015.901.40%16,468,500
Jan 16, 202615.4815.7515.1815.6815.682.48%16,960,520
Jan 15, 202615.5015.5015.0115.3015.30-2.17%14,930,360
Jan 14, 202615.6015.8215.3115.6415.640.90%20,326,700
Jan 13, 202616.2416.2815.4815.5015.50-4.20%21,245,200
Jan 12, 202615.9816.2315.7016.1816.181.25%25,147,680
Jan 9, 202615.7015.9915.5715.9815.981.85%23,182,060
Jan 8, 202615.2515.8415.2015.6915.692.28%26,533,760
Jan 7, 202615.4315.8115.2515.3415.34-1.35%21,851,540
Jan 6, 202615.4115.6915.1715.5515.55-0.26%24,524,760
Jan 5, 202615.3315.6515.1015.5915.591.70%30,175,400
Dec 31, 202516.0816.1215.3015.3315.33-6.24%41,180,300
Dec 30, 202515.5516.6015.5016.3516.353.68%58,077,340
Dec 29, 202515.4016.6215.2015.7715.774.37%66,299,491
Dec 26, 202515.4115.5414.9515.1115.11-1.88%22,515,620
Dec 25, 202514.9615.5014.9615.4015.401.92%25,999,020
Dec 24, 202514.5215.1714.4315.1115.112.09%20,300,500
Dec 23, 202515.5315.8314.8014.8014.80-6.51%30,637,560
Dec 22, 202515.2616.0315.1115.8315.834.28%36,622,460
Dec 19, 202515.2115.3914.9315.1815.18-1.04%24,994,940
Dec 18, 202514.8415.4914.6515.3415.341.79%31,707,770
Dec 17, 202514.8415.1014.4015.0715.07-0.46%30,180,080
Dec 16, 202514.9815.3714.8015.1415.140.93%29,532,220
Dec 15, 202515.7315.7414.9515.0015.00-8.81%38,897,580
Dec 12, 202517.2017.3716.0216.4516.45-7.58%53,792,640
Dec 11, 202517.3518.7017.0017.8017.80-1.87%59,420,670
Dec 10, 202518.5019.7318.1418.1418.14-9.98%71,737,400
Dec 9, 202517.0220.1517.0220.1520.159.99%78,749,800
Dec 8, 202516.7018.3215.5118.3218.3210.03%86,558,750
Dec 5, 202516.6516.6516.4316.6516.659.97%44,298,380
Dec 4, 202515.1415.1415.1415.1415.1410.03%9,108,260
Dec 3, 202512.8013.7612.4313.7613.769.99%18,384,160
Dec 2, 202512.6512.7112.4012.5112.51-1.18%4,911,200
Dec 1, 202512.5912.6912.3812.6612.661.69%5,563,520
Nov 28, 202512.3212.4612.1912.4512.451.22%3,410,460
Nov 27, 202512.0912.4012.0312.3012.301.65%4,042,400
Nov 26, 202512.2712.3812.1012.1012.10-1.63%3,926,800
Nov 25, 202512.1012.5012.1012.3012.301.74%4,730,641
Nov 24, 202511.8912.1411.8512.0912.092.81%4,926,171
Nov 21, 202512.2012.3411.7311.7611.76-3.92%7,984,040
Nov 20, 202512.4012.5412.2012.2412.24-0.65%4,928,966
Nov 19, 202512.6312.6912.2912.3212.32-2.92%5,480,280
Nov 18, 202512.6512.8212.5712.6912.69-5,186,440
Nov 17, 202512.7212.7712.6112.6912.69-0.24%3,693,720
Nov 14, 202512.7412.8912.6312.7212.72-0.31%4,357,460
Nov 13, 202512.7012.8412.6412.7612.760.08%3,959,760
Nov 12, 202512.8212.8712.6012.7512.75-0.55%4,506,520
Nov 11, 202512.7912.9512.7912.8212.820.23%4,682,320
Nov 10, 202512.9113.0312.7312.7912.79-0.85%4,971,200
Nov 7, 202513.0413.0612.8312.9012.90-1.68%5,650,737
Nov 6, 202513.0213.1312.9013.1213.120.77%5,532,473
Nov 5, 202512.7713.0412.7313.0213.021.40%5,586,860
Nov 4, 202512.9012.9912.7612.8412.84-0.62%5,382,400
Nov 3, 202512.9612.9812.7012.9212.92-0.62%6,793,440
Oct 31, 202512.8413.0912.8013.0013.001.33%8,108,460
Oct 30, 202513.1413.2312.8312.8312.83-1.91%12,639,980
Oct 29, 202513.6713.6712.8913.0813.08-8.08%27,796,080
Oct 28, 202513.9814.2813.9814.2314.231.21%7,182,260
Oct 27, 202514.0214.1513.8814.0614.060.50%6,741,560
Oct 24, 202513.7514.0313.7213.9913.991.97%6,572,392
Oct 23, 202513.7013.7413.3813.7213.720.59%5,256,540
Oct 22, 202513.6913.8213.5613.6413.64-0.51%4,134,846
Oct 21, 202513.5013.7313.4613.7113.710.51%6,209,300
Oct 20, 202513.4413.8013.3713.6413.644.04%7,331,640
Oct 17, 202513.6313.6813.1113.1113.11-3.53%5,020,900
Oct 16, 202513.5613.7813.4613.5913.59-0.22%5,818,964
Oct 15, 202513.4213.6513.2613.6213.622.02%5,342,460
Oct 14, 202513.7613.9813.3013.3513.35-2.70%6,285,460
Oct 13, 202513.4113.8612.9513.7213.72-0.44%8,056,980
Oct 10, 202513.9313.9713.6513.7813.78-1.15%6,581,820