Skip to main content
Getein Biotech, Inc (SHA:603387)
China flag China · Delayed Price · Currency is CNY
8.48
+0.08 (0.95%)
Mar 10, 2026, 11:29 AM CST

Getein Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.348.418.258.408.400.24%8,130,836
Mar 6, 20268.198.408.168.388.382.07%7,054,211
Mar 5, 20268.268.288.178.218.210.49%6,076,148
Mar 4, 20268.258.318.088.178.17-1.45%8,705,864
Mar 3, 20268.448.528.298.298.29-1.78%9,148,984
Mar 2, 20268.658.678.408.448.44-3.43%8,853,267
Feb 27, 20268.698.748.668.748.740.69%5,132,715
Feb 26, 20268.758.808.648.688.68-0.69%5,309,355
Feb 25, 20268.768.878.738.748.74-0.46%6,099,313
Feb 24, 20268.688.798.688.788.781.04%4,471,650
Feb 13, 20268.748.798.678.698.69-0.80%4,280,988
Feb 12, 20268.858.878.748.768.76-1.24%5,068,885
Feb 11, 20268.898.938.828.878.87-0.22%4,579,089
Feb 10, 20268.808.958.798.898.891.02%8,392,443
Feb 9, 20268.798.878.768.808.800.23%7,487,680
Feb 6, 20268.568.858.558.788.782.21%10,197,520
Feb 5, 20268.638.688.578.598.59-5,333,243
Feb 4, 20268.518.648.488.598.590.94%5,646,908
Feb 3, 20268.488.538.438.518.510.83%5,739,060
Feb 2, 20268.628.648.438.448.44-2.09%7,693,101
Jan 30, 20268.658.758.548.628.62-0.58%7,277,424
Jan 29, 20268.758.808.598.678.67-1.37%10,081,820
Jan 28, 20269.029.068.778.798.79-3.09%12,008,960
Jan 27, 20269.119.148.769.079.07-1.52%20,096,027
Jan 26, 20268.819.238.799.219.215.26%24,871,547
Jan 23, 20268.788.848.708.758.75-6,831,397
Jan 22, 20268.688.818.648.758.750.81%6,274,190
Jan 21, 20268.648.708.578.688.680.35%6,020,206
Jan 20, 20268.598.658.568.658.650.82%5,721,243
Jan 19, 20268.578.628.538.588.580.23%5,984,070
Jan 16, 20268.638.668.478.568.56-0.58%8,788,814
Jan 15, 20268.738.758.578.618.61-2.05%8,558,304
Jan 14, 20268.818.988.668.798.791.15%19,118,060
Jan 13, 20268.498.778.498.698.692.48%15,824,040
Jan 12, 20268.528.618.448.488.48-0.47%10,666,040
Jan 9, 20268.448.538.428.528.520.59%6,996,263
Jan 8, 20268.428.528.398.478.470.59%5,168,082
Jan 7, 20268.548.558.408.428.42-1.52%5,372,314
Jan 6, 20268.588.598.468.558.55-7,714,516
Jan 5, 20268.408.648.368.558.552.15%11,318,270
Dec 31, 20258.338.468.308.378.370.48%6,042,110
Dec 30, 20258.238.438.158.338.331.34%6,591,665
Dec 29, 20258.348.368.208.228.22-1.44%4,565,180
Dec 26, 20258.328.398.258.348.340.60%5,809,401
Dec 25, 20258.258.328.238.298.290.48%3,083,464
Dec 24, 20258.288.288.218.258.25-0.12%3,229,830
Dec 23, 20258.358.358.248.268.26-0.84%3,505,600
Dec 22, 20258.368.418.318.338.33-0.12%4,484,903
Dec 19, 20258.318.398.258.348.340.48%4,738,392
Dec 18, 20258.058.328.058.308.302.72%6,373,798
Dec 17, 20258.048.107.968.088.080.25%4,295,712
Dec 16, 20258.098.118.038.068.06-0.62%3,480,489
Dec 15, 20258.018.127.988.118.110.87%4,945,629
Dec 12, 20258.158.198.048.048.04-1.47%6,049,504
Dec 11, 20258.358.368.148.168.16-1.92%5,125,742
Dec 10, 20258.318.378.268.328.32-0.12%4,213,277
Dec 9, 20258.388.448.338.338.33-0.83%3,876,779
Dec 8, 20258.478.518.398.408.40-0.47%5,999,477
Dec 5, 20258.408.458.308.448.440.12%6,015,712
Dec 4, 20258.508.508.348.438.43-0.59%4,809,600
Dec 3, 20258.538.558.448.488.48-0.24%4,162,540
Dec 2, 20258.498.548.448.508.500.24%4,572,588
Dec 1, 20258.448.548.408.488.481.07%4,778,548
Nov 28, 20258.408.418.328.398.390.36%3,756,408
Nov 27, 20258.338.398.288.368.360.12%4,499,147
Nov 26, 20258.318.498.298.358.350.85%6,092,048
Nov 25, 20258.258.368.158.288.281.10%5,567,721
Nov 24, 20258.148.298.148.198.191.11%5,693,838
Nov 21, 20258.428.438.108.108.10-3.80%8,650,409
Nov 20, 20258.538.548.368.428.42-0.36%4,694,308
Nov 19, 20258.558.658.438.458.45-1.63%5,266,011
Nov 18, 20258.638.688.588.598.59-0.58%6,342,913
Nov 17, 20258.738.768.628.648.64-1.26%6,172,717
Nov 14, 20258.668.808.648.758.750.69%6,953,334
Nov 13, 20258.748.748.638.698.69-0.46%5,709,151
Nov 12, 20258.678.738.628.738.731.16%6,715,153
Nov 11, 20258.568.638.528.638.630.82%4,961,735
Nov 10, 20258.478.578.448.568.561.54%5,525,353
Nov 7, 20258.408.478.388.438.430.24%5,173,300
Nov 6, 20258.398.448.358.418.410.24%4,717,116
Nov 5, 20258.388.458.338.398.39-4,555,479
Nov 4, 20258.428.468.348.398.39-0.59%5,825,578
Nov 3, 20258.348.478.308.448.441.32%9,106,204
Oct 31, 20258.158.358.158.338.332.97%13,088,440
Oct 30, 20258.118.168.068.098.09-0.25%4,288,736
Oct 29, 20258.188.208.058.118.11-0.86%4,715,984
Oct 28, 20258.168.218.108.188.180.37%4,208,221
Oct 27, 20258.158.208.098.158.150.25%5,506,383
Oct 24, 20258.208.208.128.138.13-0.85%4,234,840
Oct 23, 20258.178.208.118.208.200.37%3,806,374
Oct 22, 20258.118.218.098.178.170.74%4,293,707
Oct 21, 20258.048.138.018.118.111.12%4,315,912
Oct 20, 20258.038.087.988.028.020.50%3,741,645
Oct 17, 20258.128.127.957.987.98-1.60%5,159,164
Oct 16, 20258.068.128.048.118.110.37%4,023,458
Oct 15, 20258.008.157.978.088.081.51%6,610,685
Oct 14, 20257.988.047.957.967.960.13%4,948,580
Oct 13, 20257.998.017.857.957.95-0.87%6,906,992
Oct 10, 20257.948.047.918.028.020.88%4,550,452
Oct 9, 20257.987.987.867.957.95-0.25%5,688,050