Skip to main content
Henan Thinker Automatic Equipment Co.,Ltd. (SHA:603508)
China flag China · Delayed Price · Currency is CNY
25.99
-0.23 (-0.88%)
At close: Mar 9, 2026

SHA:603508 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.2226.2225.7225.99--0.88%3,171,965
Mar 6, 202625.8026.2925.7826.2226.221.00%2,129,435
Mar 5, 202625.6226.0925.6225.9625.962.00%3,203,883
Mar 4, 202625.9026.0925.3225.4525.45-2.12%5,058,188
Mar 3, 202626.8226.9825.8926.0026.00-2.95%6,035,239
Mar 2, 202626.8827.0226.5526.7926.79-0.89%5,066,538
Feb 27, 202627.0127.0826.8527.0327.030.07%2,584,293
Feb 26, 202626.8527.0926.7027.0127.010.90%4,153,494
Feb 25, 202626.9726.9826.7226.7726.77-0.34%3,929,031
Feb 24, 202626.7626.9026.5826.8626.861.21%3,301,077
Feb 13, 202626.6926.8026.4926.5426.54-0.52%2,604,435
Feb 12, 202626.8326.8926.5026.6826.68-0.45%3,718,991
Feb 11, 202626.5626.9826.4526.8026.801.06%4,062,293
Feb 10, 202626.4626.5726.2926.5226.520.42%2,589,725
Feb 9, 202626.3026.4226.1526.4126.411.27%3,604,688
Feb 6, 202626.1226.2725.7826.0826.08-0.87%4,012,187
Feb 5, 202626.0026.6525.9526.3126.310.69%4,136,124
Feb 4, 202626.3026.3325.8926.1326.130.35%3,498,228
Feb 3, 202626.0026.0425.6726.0426.041.13%3,681,529
Feb 2, 202626.1026.3425.7525.7525.75-2.17%5,291,972
Jan 30, 202626.1026.4025.9026.3226.320.38%5,582,824
Jan 29, 202626.5826.6626.0826.2226.22-1.80%6,296,142
Jan 28, 202627.3027.3126.6226.7026.70-2.20%7,688,496
Jan 27, 202627.3327.5826.9527.3027.30-0.11%7,261,440
Jan 26, 202627.3027.9227.1127.3327.330.33%8,511,903
Jan 23, 202626.9327.3526.9027.2427.241.08%5,739,300
Jan 22, 202626.9627.1726.8726.9526.95-0.33%3,981,980
Jan 21, 202626.5827.1126.5827.0427.040.93%4,613,160
Jan 20, 202627.1827.2826.6326.7926.79-1.43%7,011,105
Jan 19, 202627.0027.4526.9927.1827.180.33%4,731,349
Jan 16, 202627.3327.5827.0827.0927.09-0.91%5,895,481
Jan 15, 202627.5927.7527.1827.3427.34-0.91%6,106,070
Jan 14, 202627.4028.0327.3627.5927.590.66%9,644,504
Jan 13, 202627.6827.7727.3327.4127.41-1.01%8,065,329
Jan 12, 202627.4927.8927.1827.6927.690.73%10,390,990
Jan 9, 202627.0027.6326.9027.4927.492.27%10,515,060
Jan 8, 202627.3327.3326.7626.8826.88-2.04%12,710,250
Jan 7, 202627.8328.2726.3527.4427.44-1.37%17,168,850
Dec 30, 202527.8227.8227.8227.8227.82--
Dec 29, 202527.8227.8227.8227.8227.82--
Dec 26, 202527.9528.3827.6327.8227.82-0.43%5,664,561
Dec 25, 202527.9427.9927.7427.9427.94-3,267,809
Dec 24, 202527.6027.9527.3627.9427.941.42%4,536,746
Dec 23, 202527.7528.0227.5027.5527.55-0.72%4,627,621
Dec 22, 202527.8527.9527.6827.7527.75-0.36%4,655,825
Dec 19, 202527.7528.4227.7527.8527.850.54%6,104,792
Dec 18, 202527.6228.2527.5027.7027.70-0.54%4,547,384
Dec 17, 202527.6327.9427.1827.8527.850.94%5,726,888
Dec 16, 202527.9827.9827.4827.5927.59-1.60%5,478,944
Dec 15, 202528.2729.0727.9628.0428.04-2.74%7,768,300
Dec 12, 202528.8829.6628.6128.8328.83-0.17%8,168,806
Dec 11, 202529.2729.6528.7528.8828.88-1.33%7,952,884
Dec 10, 202528.6029.6028.1829.2729.27-0.24%11,492,920
Dec 9, 202529.3030.3029.1729.3429.34-14,944,460
Dec 8, 202531.0931.0929.0429.3429.34-7.39%22,767,360
Dec 5, 202530.5431.7930.3031.6831.683.90%13,592,600
Dec 4, 202529.6530.6029.5230.4930.492.80%11,886,030
Dec 3, 202529.4830.0028.3329.6629.66-14,329,500
Dec 2, 202527.5329.7827.4229.6629.666.38%19,727,560
Dec 1, 202530.5030.5027.8827.8827.88-10.01%24,112,670
Nov 28, 202530.1831.0728.9030.9830.982.51%16,205,550
Nov 27, 202530.4331.0729.6330.2230.22-1.11%15,317,610
Nov 26, 202528.9230.8628.8730.5630.565.67%20,332,170
Nov 25, 202528.2129.0328.0228.9228.922.63%13,846,050
Nov 24, 202526.4928.5826.3628.1828.186.14%13,694,820
Nov 21, 202526.7926.8826.2926.5526.55-0.52%6,162,528
Nov 20, 202527.0627.1026.6326.6926.69-0.82%4,036,624
Nov 19, 202527.0727.4026.6526.9126.91-0.59%7,081,156
Nov 18, 202526.0927.1526.0927.0727.073.48%11,198,500
Nov 17, 202526.3026.3026.1026.1626.16-0.68%3,514,359
Nov 14, 202526.2526.5526.1526.3426.340.19%4,813,744
Nov 13, 202526.3926.3926.1326.2926.29-0.34%3,961,720
Nov 12, 202526.1626.4126.0526.3826.380.53%4,154,626
Nov 11, 202526.5226.6626.2426.2426.24-1.06%5,523,389
Nov 10, 202526.8427.0726.4026.5226.52-1.19%7,699,605
Nov 7, 202526.8827.1426.7326.8426.84-1.29%7,424,923
Nov 6, 202526.3627.4926.1327.1927.193.42%15,643,390
Nov 5, 202526.1026.4426.0026.2926.29-0.23%10,782,860
Nov 4, 202526.8027.2025.9226.3526.35-2.15%18,107,710
Nov 3, 202529.0629.0926.9026.9326.93-9.87%22,973,690
Oct 31, 202530.0230.9429.8829.8829.88-10.00%12,207,980
Oct 30, 202533.6533.8033.0133.2033.20-1.34%5,021,471
Oct 29, 202533.0033.8932.8533.6533.651.57%4,888,591
Oct 28, 202532.2033.2232.0233.1333.132.89%6,564,346
Oct 27, 202532.3132.6432.0232.2032.200.56%3,464,460
Oct 24, 202531.8532.0931.5832.0232.021.39%2,847,476
Oct 23, 202531.5031.6830.6731.5831.580.22%4,192,676
Oct 22, 202531.5631.7831.4031.5131.51-0.69%1,972,336
Oct 21, 202531.2931.8431.2931.7331.731.63%2,997,376
Oct 20, 202531.7532.0530.9231.2231.22-0.64%4,946,512
Oct 17, 202532.6832.8231.3331.4231.42-3.88%5,419,140
Oct 16, 202532.9933.3132.4932.6932.69-1.63%3,732,216
Oct 15, 202532.2033.3032.1633.2333.233.42%4,993,694
Oct 14, 202533.0033.5031.9632.1332.13-2.28%5,375,496
Oct 13, 202532.1633.1532.0132.8832.88-1.88%5,627,385
Oct 10, 202533.1534.1732.9633.5133.510.60%6,704,060
Oct 9, 202533.7033.7832.9233.3133.31-0.57%4,962,060
Sep 30, 202532.9833.8432.9133.5033.501.52%4,129,690
Sep 29, 202533.3633.5032.8033.0033.00-1.20%5,619,185
Sep 26, 202533.1033.7932.8133.4033.400.88%5,614,964