Juewei Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	11.68	11.79	11.68	11.78	11.78	-0.84%	3,583,140
Mar 6, 2026	11.72	11.88	11.67	11.88	11.88	1.02%	3,989,210
Mar 5, 2026	11.93	11.97	11.73	11.76	11.76	-0.59%	4,871,796
Mar 4, 2026	11.91	12.06	11.71	11.83	11.83	-1.50%	5,834,340
Mar 3, 2026	12.44	12.57	11.99	12.01	12.01	-3.69%	10,131,410
Mar 2, 2026	12.58	12.70	12.45	12.47	12.47	-2.04%	6,126,382
Feb 27, 2026	12.73	12.82	12.67	12.73	12.73	-0.16%	3,807,485
Feb 26, 2026	12.70	12.82	12.63	12.75	12.75	0.24%	4,953,191
Feb 25, 2026	12.55	12.72	12.53	12.72	12.72	1.44%	5,485,139
Feb 24, 2026	12.61	12.63	12.52	12.54	12.54	-0.32%	3,282,532
Feb 13, 2026	12.55	12.63	12.40	12.58	12.58	0.64%	5,604,517
Feb 12, 2026	12.64	12.76	12.50	12.50	12.50	-1.11%	4,740,900
Feb 11, 2026	12.72	12.73	12.52	12.64	12.64	-0.47%	3,867,540
Feb 10, 2026	12.75	12.79	12.70	12.70	12.70	-0.63%	2,447,880
Feb 9, 2026	12.71	12.78	12.66	12.78	12.78	0.79%	3,560,240
Feb 6, 2026	12.64	12.72	12.62	12.68	12.68	-0.16%	3,011,380
Feb 5, 2026	12.67	12.82	12.60	12.70	12.70	0.24%	4,932,680
Feb 4, 2026	12.41	12.74	12.38	12.67	12.67	2.01%	7,023,659
Feb 3, 2026	12.50	12.53	12.29	12.42	12.42	-0.24%	6,082,400
Feb 2, 2026	12.65	12.72	12.45	12.45	12.45	-2.20%	4,879,000
Jan 30, 2026	12.82	12.85	12.65	12.73	12.73	-0.70%	5,660,986
Jan 29, 2026	12.60	12.84	12.51	12.82	12.82	1.02%	6,712,079
Jan 28, 2026	12.90	12.95	12.67	12.69	12.69	-1.93%	9,043,039
Jan 27, 2026	13.20	13.20	12.81	12.94	12.94	-1.97%	8,618,040
Jan 26, 2026	13.07	13.40	13.05	13.20	13.20	0.99%	12,256,035
Jan 23, 2026	12.97	13.12	12.81	13.07	13.07	-2.17%	22,290,170
Jan 22, 2026	13.21	13.38	13.21	13.36	13.36	0.83%	4,514,400
Jan 21, 2026	13.25	13.26	13.16	13.25	13.25	-0.23%	3,823,500
Jan 20, 2026	13.19	13.32	13.17	13.28	13.28	0.68%	6,733,700
Jan 19, 2026	13.08	13.20	13.01	13.19	13.19	0.69%	5,082,060
Jan 16, 2026	13.22	13.32	13.04	13.10	13.10	-0.83%	7,095,600
Jan 15, 2026	13.03	13.45	13.00	13.21	13.21	1.46%	8,939,400
Jan 14, 2026	13.02	13.21	12.93	13.02	13.02	-0.23%	8,053,340
Jan 13, 2026	13.18	13.19	13.01	13.05	13.05	-1.06%	7,524,561
Jan 12, 2026	13.15	13.26	13.10	13.19	13.19	0.38%	9,254,132
Jan 9, 2026	13.13	13.21	13.05	13.14	13.14	-0.23%	5,953,540
Jan 8, 2026	12.98	13.33	12.96	13.17	13.17	1.46%	6,983,640
Jan 7, 2026	13.05	13.07	12.90	12.98	12.98	-0.69%	5,057,770
Jan 6, 2026	12.98	13.10	12.96	13.07	13.07	0.38%	5,712,540
Jan 5, 2026	12.82	13.03	12.75	13.02	13.02	2.04%	6,172,300
Dec 31, 2025	12.80	12.94	12.76	12.76	12.76	-	4,318,300
Dec 30, 2025	12.85	12.97	12.70	12.76	12.76	-0.78%	4,803,300
Dec 29, 2025	13.15	13.15	12.80	12.86	12.86	-2.21%	6,545,200
Dec 26, 2025	13.18	13.22	13.03	13.15	13.15	0.15%	4,500,761
Dec 25, 2025	13.16	13.29	13.12	13.13	13.13	-	5,321,815
Dec 24, 2025	13.14	13.18	13.05	13.13	13.13	-0.30%	4,583,360
Dec 23, 2025	13.37	13.45	13.14	13.17	13.17	-1.50%	5,882,880
Dec 22, 2025	13.50	13.54	13.25	13.37	13.37	-0.07%	6,785,490
Dec 19, 2025	13.39	13.69	13.27	13.38	13.38	0.90%	15,471,760
Dec 18, 2025	12.55	13.26	12.54	13.26	13.26	4.99%	10,465,600
Dec 17, 2025	12.41	12.68	12.29	12.63	12.63	1.53%	6,611,416
Dec 16, 2025	12.48	12.65	12.42	12.44	12.44	-0.48%	4,792,430
Dec 15, 2025	12.54	12.64	12.40	12.50	12.50	-0.40%	4,183,850
Dec 12, 2025	12.75	12.78	12.47	12.55	12.55	-1.65%	8,430,410
Dec 11, 2025	12.99	13.05	12.72	12.76	12.76	-1.69%	6,115,130
Dec 10, 2025	12.89	13.01	12.87	12.98	12.98	0.62%	4,029,161
Dec 9, 2025	13.05	13.07	12.90	12.90	12.90	-1.15%	6,892,987
Dec 8, 2025	13.15	13.17	12.99	13.05	13.05	-0.76%	5,566,500
Dec 5, 2025	13.02	13.18	12.98	13.15	13.15	0.54%	4,736,794
Dec 4, 2025	13.31	13.33	13.05	13.08	13.08	-2.02%	6,119,401
Dec 3, 2025	13.40	13.50	13.26	13.35	13.35	-0.37%	5,369,600
Dec 2, 2025	13.37	13.46	13.36	13.40	13.40	0.30%	4,547,791
Dec 1, 2025	13.30	13.41	13.30	13.36	13.36	-	6,288,935
Nov 28, 2025	13.25	13.41	13.17	13.36	13.36	0.45%	5,477,300
Nov 27, 2025	13.43	13.50	13.29	13.30	13.30	-1.34%	6,883,359
Nov 26, 2025	13.51	13.60	13.43	13.48	13.48	-0.22%	5,651,399
Nov 25, 2025	13.49	13.57	13.41	13.51	13.51	0.15%	4,721,560
Nov 24, 2025	13.35	13.52	13.31	13.49	13.49	0.82%	4,370,641
Nov 21, 2025	13.63	13.70	13.35	13.38	13.38	-2.76%	9,684,901
Nov 20, 2025	13.85	14.04	13.66	13.76	13.76	-0.86%	7,915,240
Nov 19, 2025	13.90	13.98	13.81	13.88	13.88	-0.57%	5,643,000
Nov 18, 2025	14.12	14.16	13.86	13.96	13.96	-1.76%	8,501,601
Nov 17, 2025	14.06	14.30	14.01	14.21	14.21	1.57%	9,667,773
Nov 14, 2025	13.77	14.21	13.76	13.99	13.99	1.08%	13,120,290
Nov 13, 2025	13.75	13.84	13.67	13.84	13.84	0.65%	6,443,276
Nov 12, 2025	13.85	13.92	13.72	13.75	13.75	-0.29%	7,710,126
Nov 11, 2025	13.78	13.83	13.68	13.79	13.79	-0.07%	7,304,600
Nov 10, 2025	13.53	13.85	13.41	13.80	13.80	2.07%	10,018,600
Nov 7, 2025	13.63	13.68	13.52	13.52	13.52	-0.88%	6,742,079
Nov 6, 2025	13.85	13.87	13.59	13.64	13.64	-1.52%	9,161,309
Nov 5, 2025	13.81	13.93	13.74	13.85	13.85	-0.36%	7,693,200
Nov 4, 2025	13.81	13.91	13.73	13.90	13.90	0.14%	8,332,340
Nov 3, 2025	13.60	13.93	13.58	13.88	13.88	1.76%	10,624,580
Oct 31, 2025	13.43	13.72	13.43	13.64	13.64	1.34%	9,161,466
Oct 30, 2025	13.50	13.58	13.41	13.46	13.46	-0.44%	7,308,300
Oct 29, 2025	13.46	13.60	13.40	13.52	13.52	0.45%	7,008,893
Oct 28, 2025	13.40	13.63	13.34	13.46	13.46	0.45%	8,319,991
Oct 27, 2025	13.51	13.52	13.39	13.40	13.40	-0.52%	7,739,009
Oct 24, 2025	13.61	13.65	13.43	13.47	13.47	-1.03%	9,493,951
Oct 23, 2025	13.66	13.70	13.44	13.61	13.61	-0.95%	7,935,109
Oct 22, 2025	13.70	13.93	13.62	13.74	13.74	0.22%	8,423,217
Oct 21, 2025	13.65	13.73	13.51	13.71	13.71	0.44%	6,759,440
Oct 20, 2025	13.64	13.80	13.56	13.65	13.65	1.11%	7,102,460
Oct 17, 2025	13.89	13.90	13.47	13.50	13.50	-2.74%	11,045,900
Oct 16, 2025	13.98	14.12	13.81	13.88	13.88	-0.86%	9,130,132
Oct 15, 2025	14.06	14.10	13.80	14.00	14.00	-0.57%	10,927,990
Oct 14, 2025	14.15	14.38	13.93	14.08	14.08	-1.19%	16,382,220
Oct 13, 2025	13.46	14.48	13.46	14.25	14.25	3.04%	21,338,350
Oct 10, 2025	13.39	14.13	13.38	13.83	13.83	2.75%	24,169,200
Oct 9, 2025	13.26	13.48	13.16	13.46	13.46	-0.44%	21,576,420