Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (SHA:603519)
China
· Delayed Price · Currency is CNY 13.67
-0.08 (-0.58%)
Mar 11, 2026, 3:00 PM CST
SHA:603519 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 13.54 | 13.77 | 13.47 | 13.75 | 13.75 | 2.23% | 2,556,794 |
| Mar 9, 2026 | 13.49 | 13.55 | 13.29 | 13.45 | 13.45 | -1.75% | 3,583,800 |
| Mar 6, 2026 | 13.23 | 13.69 | 13.15 | 13.69 | 13.69 | 3.32% | 3,592,760 |
| Mar 5, 2026 | 13.35 | 13.46 | 13.20 | 13.25 | 13.25 | 0.76% | 2,520,596 |
| Mar 4, 2026 | 13.30 | 13.60 | 13.11 | 13.15 | 13.15 | -0.98% | 4,370,060 |
| Mar 3, 2026 | 13.38 | 13.65 | 13.28 | 13.28 | 13.28 | -1.04% | 3,819,998 |
| Mar 2, 2026 | 13.40 | 13.55 | 13.24 | 13.42 | 13.42 | -0.81% | 3,313,120 |
| Feb 27, 2026 | 13.71 | 13.71 | 13.46 | 13.53 | 13.53 | -0.51% | 1,948,496 |
| Feb 26, 2026 | 13.60 | 13.75 | 13.51 | 13.60 | 13.60 | 0.29% | 2,739,664 |
| Feb 25, 2026 | 13.81 | 13.89 | 13.52 | 13.56 | 13.56 | -1.81% | 3,574,100 |
| Feb 24, 2026 | 13.63 | 13.83 | 13.60 | 13.81 | 13.81 | 2.14% | 3,399,700 |
| Feb 13, 2026 | 13.62 | 13.70 | 13.49 | 13.52 | 13.52 | -0.88% | 2,701,372 |
| Feb 12, 2026 | 13.80 | 13.82 | 13.58 | 13.64 | 13.64 | -1.16% | 2,368,900 |
| Feb 11, 2026 | 13.72 | 13.95 | 13.70 | 13.80 | 13.80 | 0.44% | 2,392,904 |
| Feb 10, 2026 | 13.61 | 13.84 | 13.61 | 13.74 | 13.74 | 0.88% | 2,787,784 |
| Feb 9, 2026 | 13.67 | 13.80 | 13.45 | 13.62 | 13.62 | 0.29% | 2,574,660 |
| Feb 6, 2026 | 13.50 | 13.77 | 13.45 | 13.58 | 13.58 | 0.59% | 3,420,300 |
| Feb 5, 2026 | 13.43 | 13.55 | 13.34 | 13.50 | 13.50 | 0.67% | 2,381,004 |
| Feb 4, 2026 | 13.33 | 13.42 | 13.27 | 13.41 | 13.41 | 0.98% | 2,743,800 |
| Feb 3, 2026 | 13.41 | 13.41 | 13.17 | 13.28 | 13.28 | 0.76% | 3,217,968 |
| Feb 2, 2026 | 13.51 | 13.55 | 13.15 | 13.18 | 13.18 | -2.95% | 4,512,320 |
| Jan 30, 2026 | 13.21 | 13.65 | 13.11 | 13.58 | 13.58 | 0.30% | 5,889,172 |
| Jan 29, 2026 | 13.20 | 13.78 | 13.10 | 13.54 | 13.54 | 2.73% | 8,032,100 |
| Jan 28, 2026 | 13.20 | 13.37 | 13.10 | 13.18 | 13.18 | 0.30% | 3,443,884 |
| Jan 27, 2026 | 13.16 | 13.16 | 12.85 | 13.14 | 13.14 | 0.31% | 2,811,072 |
| Jan 26, 2026 | 13.15 | 13.26 | 13.01 | 13.10 | 13.10 | 0.15% | 3,549,612 |
| Jan 23, 2026 | 13.12 | 13.19 | 12.91 | 13.08 | 13.08 | -0.30% | 3,385,638 |
| Jan 22, 2026 | 13.10 | 13.15 | 13.00 | 13.12 | 13.12 | 0.31% | 2,951,864 |
| Jan 21, 2026 | 12.78 | 13.10 | 12.71 | 13.08 | 13.08 | 2.19% | 3,497,254 |
| Jan 20, 2026 | 12.78 | 12.89 | 12.71 | 12.80 | 12.80 | 0.47% | 2,969,900 |
| Jan 19, 2026 | 12.60 | 12.75 | 12.45 | 12.74 | 12.74 | 1.19% | 2,804,000 |
| Jan 16, 2026 | 12.52 | 12.70 | 12.36 | 12.59 | 12.59 | 0.72% | 3,129,800 |
| Jan 15, 2026 | 12.28 | 12.52 | 12.22 | 12.50 | 12.50 | 1.71% | 3,285,968 |
| Jan 14, 2026 | 12.40 | 12.40 | 12.10 | 12.29 | 12.29 | -0.81% | 3,700,940 |
| Jan 13, 2026 | 12.36 | 12.40 | 12.24 | 12.39 | 12.39 | 0.57% | 3,153,420 |
| Jan 12, 2026 | 12.37 | 12.38 | 12.20 | 12.32 | 12.32 | 0.98% | 3,530,680 |
| Jan 9, 2026 | 12.23 | 12.26 | 12.10 | 12.20 | 12.20 | -0.25% | 3,076,308 |
| Jan 8, 2026 | 12.20 | 12.30 | 12.17 | 12.23 | 12.23 | - | 1,977,236 |
| Jan 7, 2026 | 12.32 | 12.42 | 12.19 | 12.23 | 12.23 | -0.73% | 2,055,548 |
| Jan 6, 2026 | 12.19 | 12.40 | 12.12 | 12.32 | 12.32 | 1.48% | 3,567,124 |
| Jan 5, 2026 | 12.02 | 12.18 | 11.99 | 12.14 | 12.14 | 0.91% | 2,896,168 |
| Dec 31, 2025 | 12.03 | 12.13 | 11.93 | 12.03 | 12.03 | - | 2,371,980 |
| Dec 30, 2025 | 11.96 | 12.06 | 11.88 | 12.03 | 12.03 | 0.25% | 1,807,800 |
| Dec 29, 2025 | 11.96 | 12.04 | 11.91 | 12.00 | 12.00 | 0.59% | 1,932,420 |
| Dec 26, 2025 | 12.08 | 12.09 | 11.90 | 11.93 | 11.93 | -0.83% | 1,869,312 |
| Dec 25, 2025 | 12.00 | 12.06 | 11.95 | 12.03 | 12.03 | 0.25% | 1,529,104 |
| Dec 24, 2025 | 11.95 | 12.03 | 11.88 | 12.00 | 12.00 | 0.76% | 1,959,000 |
| Dec 23, 2025 | 12.06 | 12.06 | 11.86 | 11.91 | 11.91 | -0.92% | 1,727,300 |
| Dec 22, 2025 | 11.97 | 12.06 | 11.88 | 12.02 | 12.02 | 1.18% | 1,993,292 |
| Dec 19, 2025 | 11.72 | 11.91 | 11.71 | 11.88 | 11.88 | 1.37% | 1,921,300 |
| Dec 18, 2025 | 11.50 | 11.74 | 11.50 | 11.72 | 11.72 | 1.21% | 2,128,372 |
| Dec 17, 2025 | 11.40 | 11.61 | 11.38 | 11.58 | 11.58 | 0.52% | 2,458,272 |
| Dec 16, 2025 | 11.88 | 11.88 | 11.50 | 11.52 | 11.52 | -1.54% | 4,299,010 |
| Dec 15, 2025 | 11.90 | 12.04 | 11.60 | 11.70 | 11.70 | -4.10% | 7,031,936 |
| Dec 12, 2025 | 12.02 | 12.20 | 11.87 | 12.20 | 12.20 | 1.08% | 6,287,160 |
| Dec 11, 2025 | 12.19 | 12.23 | 12.03 | 12.07 | 12.07 | -0.98% | 4,217,922 |
| Dec 10, 2025 | 12.40 | 12.40 | 12.16 | 12.19 | 12.19 | -1.77% | 3,431,144 |
| Dec 9, 2025 | 12.40 | 12.60 | 12.35 | 12.41 | 12.41 | -0.16% | 2,787,960 |
| Dec 8, 2025 | 12.61 | 12.71 | 12.40 | 12.43 | 12.43 | -1.43% | 2,991,400 |
| Dec 5, 2025 | 12.59 | 12.62 | 12.45 | 12.61 | 12.61 | 0.72% | 2,153,556 |
| Dec 4, 2025 | 12.58 | 12.70 | 12.40 | 12.52 | 12.52 | -0.95% | 2,822,500 |
| Dec 3, 2025 | 12.72 | 12.85 | 12.57 | 12.64 | 12.64 | -1.10% | 3,057,198 |
| Dec 2, 2025 | 12.81 | 12.84 | 12.67 | 12.78 | 12.78 | 0.16% | 2,158,000 |
| Dec 1, 2025 | 12.67 | 12.87 | 12.57 | 12.76 | 12.76 | 0.71% | 3,849,100 |
| Nov 28, 2025 | 12.54 | 12.68 | 12.45 | 12.67 | 12.67 | 1.28% | 1,898,466 |
| Nov 27, 2025 | 12.22 | 12.62 | 12.22 | 12.51 | 12.51 | 1.62% | 2,404,498 |
| Nov 26, 2025 | 12.43 | 12.51 | 12.30 | 12.31 | 12.31 | -0.49% | 2,100,400 |
| Nov 25, 2025 | 12.36 | 12.47 | 12.28 | 12.37 | 12.37 | 0.90% | 1,732,900 |
| Nov 24, 2025 | 12.20 | 12.36 | 12.07 | 12.26 | 12.26 | 0.82% | 2,710,000 |
| Nov 21, 2025 | 12.65 | 12.68 | 12.08 | 12.16 | 12.16 | -3.80% | 3,307,600 |
| Nov 20, 2025 | 12.74 | 12.75 | 12.55 | 12.64 | 12.64 | 0.08% | 2,180,720 |
| Nov 19, 2025 | 12.84 | 12.85 | 12.55 | 12.63 | 12.63 | -1.41% | 2,531,624 |
| Nov 18, 2025 | 12.98 | 13.01 | 12.75 | 12.81 | 12.81 | -1.08% | 2,373,300 |
| Nov 17, 2025 | 13.13 | 13.18 | 12.90 | 12.95 | 12.95 | -1.30% | 2,789,940 |
| Nov 14, 2025 | 13.08 | 13.28 | 13.07 | 13.12 | 13.12 | - | 2,435,832 |
| Nov 13, 2025 | 13.04 | 13.21 | 13.03 | 13.12 | 13.12 | -0.08% | 2,366,564 |
| Nov 12, 2025 | 13.23 | 13.25 | 13.09 | 13.13 | 13.13 | -0.38% | 2,085,728 |
| Nov 11, 2025 | 13.14 | 13.22 | 13.08 | 13.18 | 13.18 | 0.76% | 2,476,921 |
| Nov 10, 2025 | 13.14 | 13.19 | 13.01 | 13.08 | 13.08 | 0.23% | 2,824,000 |
| Nov 7, 2025 | 12.97 | 13.08 | 12.91 | 13.05 | 13.05 | 0.77% | 2,629,464 |
| Nov 6, 2025 | 13.05 | 13.07 | 12.92 | 12.95 | 12.95 | -0.23% | 3,003,300 |
| Nov 5, 2025 | 12.82 | 13.15 | 12.78 | 12.98 | 12.98 | 0.54% | 3,357,476 |
| Nov 4, 2025 | 12.93 | 13.00 | 12.83 | 12.91 | 12.91 | -0.39% | 2,496,600 |
| Nov 3, 2025 | 12.85 | 12.98 | 12.83 | 12.96 | 12.96 | 0.78% | 2,833,656 |
| Oct 31, 2025 | 12.82 | 12.94 | 12.73 | 12.86 | 12.86 | 0.94% | 3,302,609 |
| Oct 30, 2025 | 12.92 | 12.98 | 12.70 | 12.74 | 12.74 | -1.32% | 2,981,900 |
| Oct 29, 2025 | 12.81 | 12.96 | 12.51 | 12.91 | 12.91 | 0.16% | 5,607,010 |
| Oct 28, 2025 | 12.60 | 13.00 | 12.56 | 12.89 | 12.89 | 3.62% | 7,638,798 |
| Oct 27, 2025 | 12.50 | 12.53 | 12.36 | 12.44 | 12.44 | -0.16% | 2,735,100 |
| Oct 24, 2025 | 12.44 | 12.50 | 12.40 | 12.46 | 12.46 | 0.24% | 2,254,200 |
| Oct 23, 2025 | 12.37 | 12.45 | 12.23 | 12.43 | 12.43 | 0.40% | 2,187,220 |
| Oct 22, 2025 | 12.24 | 12.48 | 12.24 | 12.38 | 12.38 | 0.41% | 2,476,109 |
| Oct 21, 2025 | 12.19 | 12.33 | 12.09 | 12.33 | 12.33 | 1.73% | 2,375,800 |
| Oct 20, 2025 | 12.03 | 12.13 | 12.03 | 12.12 | 12.12 | 1.00% | 2,075,500 |
| Oct 17, 2025 | 12.04 | 12.16 | 11.93 | 12.00 | 12.00 | -0.83% | 2,681,100 |
| Oct 16, 2025 | 12.25 | 12.29 | 12.09 | 12.10 | 12.10 | -1.39% | 2,745,868 |
| Oct 15, 2025 | 12.14 | 12.31 | 12.13 | 12.27 | 12.27 | 0.57% | 2,135,576 |
| Oct 14, 2025 | 12.36 | 12.41 | 12.17 | 12.20 | 12.20 | -1.29% | 3,041,000 |
| Oct 13, 2025 | 12.00 | 12.39 | 11.91 | 12.36 | 12.36 | 0.08% | 3,188,700 |
| Oct 10, 2025 | 12.22 | 12.42 | 12.17 | 12.35 | 12.35 | 0.90% | 2,923,860 |