Skip to main content
Ningbo Menovo Pharmaceutical Co., Ltd. (SHA:603538)
China flag China · Delayed Price · Currency is CNY
23.27
+0.69 (3.06%)
Mar 10, 2026, 3:00 PM CST

SHA:603538 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202622.6823.6822.4523.2723.273.06%12,072,380
Mar 9, 202622.1022.9721.9022.5822.581.21%11,881,720
Mar 6, 202620.5922.4820.4322.3122.318.41%15,494,446
Mar 5, 202620.7320.9520.3220.5820.581.28%4,607,706
Mar 4, 202620.7421.0520.2220.3220.32-2.91%5,298,053
Mar 3, 202622.0922.2420.8720.9320.93-5.25%7,862,620
Mar 2, 202622.1522.4421.9822.0922.09-1.30%7,354,354
Feb 27, 202621.4022.4621.3522.3822.384.43%10,358,070
Feb 26, 202621.5121.6621.2821.4321.43-0.37%4,174,359
Feb 25, 202621.4721.5421.3021.5121.510.19%2,874,097
Feb 24, 202621.2921.7021.2221.4721.471.37%3,094,154
Feb 13, 202621.2221.8321.1621.1821.180.09%3,744,918
Feb 12, 202621.2621.3221.1121.1621.16-0.75%2,435,239
Feb 11, 202621.3121.4621.3121.3221.32-0.37%2,633,381
Feb 10, 202621.3221.6621.1921.4021.400.38%3,339,600
Feb 9, 202621.4821.6621.1821.3221.32-0.70%4,069,887
Feb 6, 202620.9921.6720.8021.4721.472.14%6,871,414
Feb 5, 202620.8021.4120.8021.0221.020.72%5,384,772
Feb 4, 202620.6821.2520.6120.8720.870.92%4,326,539
Feb 3, 202620.5120.6920.2120.6820.681.72%4,118,129
Feb 2, 202621.2121.4420.2520.3320.33-4.64%5,941,684
Jan 30, 202621.4221.6621.0021.3221.320.09%6,042,026
Jan 29, 202621.7021.9521.2521.3021.30-2.11%6,155,449
Jan 28, 202622.3022.5221.7421.7621.76-2.20%6,321,698
Jan 27, 202622.5022.6521.2522.2522.25-1.02%11,514,170
Jan 26, 202622.2122.8022.0922.4822.481.26%14,083,380
Jan 23, 202620.8522.3820.8222.2022.206.83%19,138,791
Jan 22, 202620.6820.8220.6420.7820.780.53%3,366,845
Jan 21, 202620.6220.8420.4720.6720.670.24%3,518,228
Jan 20, 202620.6820.9020.4720.6220.620.29%4,376,057
Jan 19, 202620.6020.7520.5320.5620.56-0.63%3,503,857
Jan 16, 202620.8920.9720.4820.6920.69-0.72%4,920,718
Jan 15, 202620.7821.0320.7020.8420.84-0.43%4,398,450
Jan 14, 202621.0821.5220.6620.9320.93-1.18%9,573,595
Jan 13, 202621.2121.8621.0621.1821.180.05%11,041,280
Jan 12, 202621.1121.3020.9421.1721.170.33%7,102,931
Jan 9, 202620.9721.1420.6821.1021.100.57%7,148,673
Jan 8, 202620.4021.2220.4020.9820.982.44%9,247,000
Jan 7, 202620.2920.7520.2620.4820.480.89%6,295,840
Jan 6, 202620.2120.3620.0320.3020.300.35%5,497,616
Jan 5, 202619.2420.3319.2020.2320.235.15%9,119,094
Dec 31, 202519.4519.4919.2019.2419.24-1.23%3,373,121
Dec 30, 202519.3719.5219.2619.4819.480.10%3,243,140
Dec 29, 202519.6819.6819.4019.4619.46-1.17%3,433,476
Dec 26, 202519.7519.8719.6119.6919.69-0.71%2,854,763
Dec 25, 202519.8019.8619.6019.8319.830.05%3,003,510
Dec 24, 202519.7519.9219.6319.8219.820.15%2,822,111
Dec 23, 202519.7719.8819.6519.7919.790.05%2,687,117
Dec 22, 202519.9519.9619.7419.7819.78-0.60%3,067,649
Dec 19, 202519.4819.9219.3719.9019.902.63%4,150,591
Dec 18, 202519.3019.6019.2019.3919.39-0.05%3,273,734
Dec 17, 202519.3919.4618.9719.4019.400.05%3,726,807
Dec 16, 202519.5919.7419.2819.3919.39-1.57%2,968,150
Dec 15, 202519.8019.9319.6019.7019.70-0.86%2,565,560
Dec 12, 202519.9220.0519.8019.8719.87-0.40%2,885,265
Dec 11, 202520.1920.3819.9519.9519.95-1.09%3,291,615
Dec 10, 202520.2020.2519.9120.1720.170.05%2,519,453
Dec 9, 202520.4620.6020.1320.1620.16-1.56%3,281,884
Dec 8, 202520.0720.7820.0720.4820.481.94%6,167,092
Dec 5, 202520.1520.1519.7620.0920.090.45%2,840,968
Dec 4, 202520.2020.4219.7920.0020.00-1.48%4,648,114
Dec 3, 202519.8020.3019.7420.3020.302.16%3,983,322
Dec 2, 202520.0720.0719.7219.8719.87-1.10%2,642,077
Dec 1, 202520.1220.2220.0320.0920.09-0.25%3,717,774
Nov 28, 202520.1220.1819.9020.1420.140.10%2,454,599
Nov 27, 202519.8920.1319.8120.1220.120.85%3,358,057
Nov 26, 202520.0020.4819.9019.9519.95-0.10%4,866,094
Nov 25, 202519.5620.1819.5119.9719.972.25%4,839,360
Nov 24, 202519.5119.6619.1819.5319.530.88%3,975,050
Nov 21, 202519.6820.1819.1919.3619.36-3.78%7,201,694
Nov 20, 202520.3220.6419.9820.1220.12-1.23%5,468,386
Nov 19, 202521.1021.2720.3120.3720.37-3.60%7,306,762
Nov 18, 202521.9422.1421.0221.1321.13-4.65%9,500,016
Nov 17, 202522.5922.8021.8422.1622.160.23%11,157,190
Nov 14, 202521.6022.3421.4522.1122.111.94%8,912,201
Nov 13, 202521.4921.8521.2621.6921.691.12%6,000,638
Nov 12, 202521.8021.9621.2721.4521.45-1.56%6,470,579
Nov 11, 202521.9822.1121.6321.7921.79-0.77%6,018,518
Nov 10, 202521.9422.1721.8721.9621.96-0.54%5,369,940
Nov 7, 202522.0222.3822.0022.0822.08-0.36%6,168,079
Nov 6, 202522.6522.7722.0222.1622.16-2.72%9,570,078
Nov 5, 202522.6422.9722.4022.7822.78-0.87%8,210,869
Nov 4, 202523.5823.7522.7422.9822.98-3.12%12,442,760
Nov 3, 202523.8523.9923.4123.7223.72-0.46%12,899,840
Oct 31, 202522.8224.0022.7623.8323.834.98%19,322,530
Oct 30, 202522.8023.3022.6522.7022.70-0.96%11,419,170
Oct 29, 202522.6323.2522.3622.9222.921.42%11,924,200
Oct 28, 202523.0223.2022.4222.6022.60-2.80%14,532,290
Oct 27, 202521.8823.4721.8723.2523.256.50%20,763,910
Oct 24, 202522.2322.4821.7521.8321.83-1.84%9,603,055
Oct 23, 202522.7522.9621.8022.2422.24-2.41%11,804,970
Oct 22, 202522.2023.0522.1422.7922.792.94%16,104,650
Oct 21, 202521.7222.2221.5022.1422.141.65%7,803,068
Oct 20, 202521.9022.2621.6821.7821.780.28%6,564,874
Oct 17, 202522.0522.7721.6321.7221.72-2.34%8,663,099
Oct 16, 202522.2222.6822.1122.2422.24-1.29%8,806,273
Oct 15, 202521.5322.6621.5322.5322.533.97%12,937,030
Oct 14, 202522.0222.3621.6021.6721.67-0.73%8,090,576
Oct 13, 202521.2122.0520.8321.8321.83-1.22%7,853,297
Oct 10, 202522.0022.4121.8222.1022.10-0.14%8,589,384