Skip to main content
Qibu Corporation Limited (SHA:603557)
China flag China · Delayed Price · Currency is CNY
3.640
+0.170 (4.90%)
Mar 10, 2026, 11:28 AM CST

Qibu Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263.453.503.383.473.47-1.14%8,616,300
Mar 6, 20263.393.523.353.513.512.93%9,650,700
Mar 5, 20263.453.543.383.413.41-10,513,100
Mar 4, 20263.333.463.333.413.410.59%9,327,400
Mar 3, 20263.553.553.353.393.39-3.69%19,883,870
Mar 2, 20263.503.603.443.523.520.28%22,008,700
Feb 27, 20263.523.653.463.513.51-0.28%32,827,410
Feb 26, 20263.443.523.383.523.525.07%6,636,707
Feb 25, 20263.223.353.203.353.355.02%13,546,920
Feb 24, 20263.203.203.083.193.190.31%12,609,160
Feb 13, 20263.153.213.153.183.180.32%11,553,760
Feb 12, 20263.143.223.143.173.170.96%13,785,770
Feb 11, 20263.133.223.093.143.140.64%14,403,130
Feb 10, 20263.183.203.073.123.12-0.95%17,783,970
Feb 9, 20263.243.303.093.153.15-0.94%25,072,411
Feb 6, 20263.223.323.123.183.180.63%36,126,778
Feb 5, 20263.033.162.973.163.164.98%21,404,620
Feb 4, 20262.973.022.873.013.014.15%27,756,350
Feb 3, 20262.722.892.722.892.895.09%20,003,550
Feb 2, 20262.732.822.692.752.752.23%28,351,900
Jan 30, 20262.592.722.522.692.691.51%22,526,800
Jan 29, 20262.582.702.582.652.653.11%31,778,870
Jan 28, 20262.592.622.562.572.57-0.77%8,098,300
Jan 27, 20262.602.622.542.592.59-0.77%6,681,400
Jan 26, 20262.672.682.582.612.61-2.61%9,870,300
Jan 23, 20262.692.712.672.682.68-0.37%8,386,841
Jan 22, 20262.702.722.662.692.69-0.37%9,283,772
Jan 21, 20262.642.742.632.702.701.50%9,800,112
Jan 20, 20262.702.722.642.662.660.38%12,607,050
Jan 19, 20262.562.682.562.652.653.52%13,025,400
Jan 16, 20262.592.602.552.562.56-1.16%8,954,266
Jan 15, 20262.612.632.592.592.59-1.15%7,429,900
Jan 14, 20262.652.672.602.622.62-1.50%10,738,800
Jan 13, 20262.652.702.642.662.660.38%10,708,200
Jan 12, 20262.702.732.632.652.65-2.21%15,554,400
Jan 9, 20262.662.752.652.712.711.50%15,147,800
Jan 8, 20262.622.712.602.672.670.38%18,992,280
Jan 7, 20262.532.662.522.662.665.14%24,457,180
Jan 6, 20262.552.562.492.532.53-12,921,540
Jan 5, 20262.512.562.472.532.53-10,316,600
Dec 31, 20252.562.582.522.532.53-1.17%8,528,789
Dec 30, 20252.612.612.552.562.56-1.54%6,842,200
Dec 29, 20252.682.692.572.602.60-3.70%13,847,600
Dec 26, 20252.712.742.692.702.70-0.37%7,436,355
Dec 25, 20252.662.722.642.712.711.50%8,620,200
Dec 24, 20252.682.722.652.672.67-1.11%8,677,971
Dec 23, 20252.692.722.642.702.70-0.74%12,930,900
Dec 22, 20252.662.742.622.722.723.03%14,424,450
Dec 19, 20252.612.652.592.642.640.38%8,970,700
Dec 18, 20252.582.712.562.632.631.54%10,437,500
Dec 17, 20252.522.632.492.592.591.57%11,177,394
Dec 16, 20252.652.662.552.552.55-4.85%18,140,494
Dec 15, 20252.642.772.592.682.681.52%14,381,990
Dec 12, 20252.622.742.612.642.641.15%20,583,600
Dec 11, 20252.662.672.572.612.61-2.25%12,448,200
Dec 10, 20252.692.712.622.672.67-0.74%13,457,300
Dec 9, 20252.692.732.632.692.69-0.37%18,033,080
Dec 8, 20252.822.842.662.702.70-1.82%24,506,600
Dec 5, 20252.662.792.632.752.750.73%29,626,100
Dec 4, 20252.732.802.732.732.73-4.88%45,037,900
Dec 3, 20253.053.052.832.872.87-1.03%87,619,684
Dec 2, 20252.902.902.902.902.905.07%1,715,300
Dec 1, 20252.762.762.762.762.764.94%991,000
Nov 28, 20252.492.632.492.632.635.20%9,041,800
Nov 27, 20252.542.552.492.502.50-1.96%11,135,600
Nov 26, 20252.502.582.452.552.551.19%19,648,000
Nov 25, 20252.442.522.422.522.523.28%19,622,950
Nov 24, 20252.442.472.402.442.44-13,811,100
Nov 21, 20252.572.572.442.442.44-5.06%19,240,100
Nov 20, 20252.652.672.542.572.57-3.75%21,936,690
Nov 19, 20252.652.732.612.672.671.14%25,933,270
Nov 18, 20252.752.782.612.642.64-4.00%34,430,400
Nov 17, 20252.782.862.672.752.75-0.72%44,200,290
Nov 14, 20252.942.992.752.772.77-2.81%69,821,620
Nov 13, 20252.712.852.632.852.855.17%39,738,820
Nov 12, 20252.612.712.612.712.715.04%38,781,210
Nov 11, 20252.542.622.522.582.581.18%40,351,600
Nov 10, 20252.552.632.552.552.55-4.85%57,272,870
Nov 7, 20252.742.742.522.682.682.68%90,715,820
Nov 6, 20252.612.612.612.612.614.82%2,237,100
Nov 5, 20252.492.492.492.492.495.06%2,596,000
Nov 4, 20252.252.372.232.372.374.87%25,012,100
Nov 3, 20252.222.322.222.262.261.80%32,616,450
Oct 31, 20252.222.222.222.222.22-5.13%2,744,600
Oct 30, 20252.312.372.302.342.341.30%7,015,900
Oct 29, 20252.352.362.302.312.31-2.12%6,847,600
Oct 28, 20252.362.372.332.362.36-5,129,557
Oct 27, 20252.362.402.352.362.36-0.42%6,977,000
Oct 24, 20252.412.432.352.372.37-1.66%10,252,300
Oct 23, 20252.382.412.352.412.411.26%7,433,900
Oct 22, 20252.352.402.352.382.380.42%8,233,900
Oct 21, 20252.332.382.332.372.371.72%9,183,042
Oct 20, 20252.292.352.292.332.331.75%9,646,000
Oct 17, 20252.332.342.282.292.29-2.14%9,925,300
Oct 16, 20252.372.392.332.342.34-2.09%15,506,100
Oct 15, 20252.312.432.302.392.393.46%19,564,050
Oct 14, 20252.342.382.282.312.31-1.70%9,500,800
Oct 13, 20252.252.352.242.352.350.43%10,899,000
Oct 10, 20252.372.412.332.342.34-1.68%13,141,100
Oct 9, 20252.512.512.382.382.38-5.18%24,619,350