Skip to main content
Pulike Biological Engineering, Inc. (SHA:603566)
China flag China · Delayed Price · Currency is CNY
13.69
-0.15 (-1.08%)
At close: Mar 9, 2026

SHA:603566 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.6913.9513.6613.6913.69-1.08%4,778,590
Mar 6, 202613.3213.8713.3213.8413.843.67%4,805,362
Mar 5, 202613.6013.6613.2913.3513.35-0.30%4,039,600
Mar 4, 202613.4613.6513.3013.3913.39-0.89%4,501,000
Mar 3, 202613.8613.9813.4613.5113.51-2.81%6,402,352
Mar 2, 202614.1414.2613.8813.9013.90-2.39%5,576,231
Feb 27, 202614.1414.3714.0614.2414.240.99%5,926,324
Feb 26, 202614.0914.1914.0214.1014.100.07%3,145,900
Feb 25, 202614.0414.1914.0314.0914.090.21%3,207,000
Feb 24, 202613.8014.1313.7914.0614.061.74%3,708,675
Feb 13, 202613.8614.0113.8213.8213.82-0.58%2,450,900
Feb 12, 202614.0714.0713.8813.9013.90-0.86%2,782,631
Feb 11, 202614.0314.1013.9514.0214.02-0.14%2,468,064
Feb 10, 202614.0614.1413.9814.0414.04-0.14%2,773,056
Feb 9, 202614.0914.2013.9914.0614.060.21%3,879,200
Feb 6, 202613.9614.2013.9414.0314.03-0.21%3,876,600
Feb 5, 202614.0914.2414.0314.0614.06-0.21%3,950,887
Feb 4, 202614.0514.2013.9814.0914.090.64%4,931,900
Feb 3, 202613.7214.0313.7214.0014.002.04%6,613,059
Feb 2, 202613.8313.9213.7113.7213.72-1.15%7,478,143
Jan 30, 202613.8114.0213.7313.8813.880.65%6,218,719
Jan 29, 202613.8713.9713.7213.7913.79-0.86%4,688,355
Jan 28, 202614.0114.1313.8713.9113.91-0.36%5,415,765
Jan 27, 202614.0614.1413.7213.9613.96-2.31%8,275,500
Jan 26, 202613.9714.2913.7814.2914.293.70%11,045,700
Jan 23, 202613.8613.9113.6813.7813.78-0.72%5,938,488
Jan 22, 202613.7813.9213.7213.8813.880.73%7,789,616
Jan 21, 202613.7713.9513.6613.7813.783.14%12,391,740
Jan 20, 202613.2213.4713.2113.3613.361.06%5,214,746
Jan 19, 202612.8913.2512.8813.2213.222.24%5,588,694
Jan 16, 202613.0213.0512.9112.9312.93-0.61%3,016,749
Jan 15, 202612.9613.0912.9113.0113.010.39%3,249,326
Jan 14, 202613.0813.1312.8012.9612.96-0.69%7,096,468
Jan 13, 202613.0113.2412.9313.0513.050.62%7,671,275
Jan 12, 202612.8812.9812.8112.9712.970.70%5,225,163
Jan 9, 202612.8212.8812.7812.8812.880.23%4,867,100
Jan 8, 202612.6012.8912.5512.8512.851.90%5,223,342
Jan 7, 202612.7612.7612.5812.6112.61-0.94%4,305,700
Jan 6, 202612.7112.7812.6412.7312.730.16%3,967,304
Jan 5, 202612.4412.7212.4412.7112.712.25%3,669,400
Dec 31, 202512.4812.5512.3912.4312.43-0.56%2,583,099
Dec 30, 202512.5412.5712.4712.5012.50-0.16%2,697,185
Dec 29, 202512.6912.7112.5112.5212.52-1.34%3,131,500
Dec 26, 202512.7912.7912.6312.6912.69-0.70%3,480,896
Dec 25, 202512.7412.8012.7112.7812.780.31%2,212,049
Dec 24, 202512.7212.7912.6712.7412.740.16%2,869,085
Dec 23, 202512.8812.9012.7112.7212.72-1.24%3,279,478
Dec 22, 202512.9413.0012.8412.8812.88-0.23%3,091,500
Dec 19, 202512.7612.9212.7212.9112.911.18%2,943,300
Dec 18, 202512.6712.8412.6412.7612.760.31%3,474,600
Dec 17, 202512.7412.7712.5212.7212.720.39%4,244,300
Dec 16, 202512.7112.7912.5312.6712.670.32%4,729,000
Dec 15, 202512.7012.8312.5912.6312.63-2.24%6,297,295
Dec 12, 202512.8212.9212.5512.9212.921.10%10,876,210
Dec 11, 202512.9512.9912.7612.7812.78-1.31%4,660,200
Dec 10, 202513.0113.0712.9112.9512.95-0.69%2,720,800
Dec 9, 202513.1213.2013.0213.0413.04-0.69%2,638,600
Dec 8, 202513.0913.2013.0513.1313.130.38%3,199,971
Dec 5, 202513.0513.1312.9113.0813.080.46%2,522,445
Dec 4, 202513.2013.2113.0113.0213.02-1.14%2,952,825
Dec 3, 202513.1813.2713.0813.1713.170.46%3,015,013
Dec 2, 202513.3413.3513.0813.1113.11-1.72%4,544,300
Dec 1, 202513.5013.5013.2813.3413.34-0.82%4,684,300
Nov 28, 202513.4913.5113.3513.4513.45-0.15%1,843,800
Nov 27, 202513.4013.5413.3413.4713.470.67%2,253,500
Nov 26, 202513.4213.6513.3713.3813.38-0.67%2,444,800
Nov 25, 202513.3613.6013.3013.4713.470.90%3,307,365
Nov 24, 202513.4013.6713.3313.3513.35-0.22%3,486,417
Nov 21, 202513.6913.9413.3613.3813.38-3.18%4,538,074
Nov 20, 202514.0014.0013.6913.8213.82-0.58%3,171,700
Nov 19, 202514.1414.1913.8313.9013.90-1.56%3,932,800
Nov 18, 202514.2414.3514.0514.1214.12-0.91%3,021,700
Nov 17, 202514.5314.5314.1914.2514.25-1.18%3,902,674
Nov 14, 202514.4414.5814.3614.4214.42-0.14%3,892,899
Nov 13, 202514.4614.4614.3014.4414.440.14%3,416,780
Nov 12, 202514.4014.4514.2714.4214.42-3,390,600
Nov 11, 202514.2314.4214.1614.4214.421.19%4,604,354
Nov 10, 202514.1914.2914.1014.2514.250.78%3,807,501
Nov 7, 202514.1014.1914.0014.1414.140.35%3,110,518
Nov 6, 202514.0814.1113.9814.0914.090.14%2,795,275
Nov 5, 202513.8914.1213.8614.0714.070.93%3,602,800
Nov 4, 202514.0514.0913.8513.9413.94-0.85%3,403,200
Nov 3, 202514.0014.1113.9114.0614.060.50%5,070,100
Oct 31, 202513.8014.1213.8013.9913.991.38%4,819,600
Oct 30, 202514.1614.1613.8013.8013.80-2.68%5,203,847
Oct 29, 202514.1514.2414.0314.1814.18-0.21%2,921,612
Oct 28, 202514.1714.3314.1214.2114.21-3,403,726
Oct 27, 202514.1714.2413.9614.2114.211.00%4,580,082
Oct 24, 202514.1414.1714.0014.0714.07-0.28%2,319,700
Oct 23, 202514.0714.1213.9314.1114.110.71%2,796,300
Oct 22, 202514.0014.1413.9414.0114.01-0.07%2,791,665
Oct 21, 202513.8814.0413.8214.0214.021.08%3,115,900
Oct 20, 202514.0014.0413.7213.8713.87-0.07%3,251,865
Oct 17, 202514.0614.1413.8613.8813.88-2.32%3,679,901
Oct 16, 202514.2314.4314.1514.2114.01-0.21%4,370,400
Oct 15, 202514.1014.3013.9814.2414.041.06%3,814,026
Oct 14, 202514.1514.2814.0814.0913.89-0.49%4,611,685
Oct 13, 202513.8414.2213.7814.1613.960.43%4,879,227
Oct 10, 202513.8414.1013.7514.1013.902.03%5,698,885
Oct 9, 202513.7513.8413.5813.8213.630.58%4,146,688